| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 10.3077 | 10.3154 | 9.6154 | 9.6308 | 9.6308 | -0.869 (-8.28%) | 21,774,308 |
| 9 Apr 2020 | CNY | 10.8923 | 11.2154 | 10.0923 | 10.5 | 10.5 | -0.439 (-4.01%) | 30,761,459 |
| 8 Apr 2020 | CNY | 11.5385 | 12 | 10.8154 | 10.9385 | 10.9385 | -0.108 (-0.97%) | 44,510,393 |
| 7 Apr 2020 | CNY | 10.0539 | 11.0462 | 10.0539 | 11.0462 | 11.0462 | +1.008 (+10.04%) | 14,608,384 |
| 3 Apr 2020 | CNY | 10.4 | 10.6769 | 9.9846 | 10.0385 | 10.0385 | +0.139 (+1.40%) | 41,636,537 |
| 2 Apr 2020 | CNY | 8.9 | 9.9 | 8.9 | 9.9 | 9.9 | +0.9 (+10%) | 12,675,561 |
| 1 Apr 2020 | CNY | 9.3077 | 10.1385 | 8.8846 | 9 | 9 | -0.377 (-4.02%) | 17,630,887 |
| 31 Mar 2020 | CNY | 9.2308 | 9.3769 | 9.0846 | 9.3769 | 9.3769 | -0.031 (-0.33%) | 14,802,030 |
| 30 Mar 2020 | CNY | 8.8462 | 9.4615 | 8.7462 | 9.4077 | 9.4077 | +0.4 (+4.44%) | 20,589,661 |
| 27 Mar 2020 | CNY | 9.1615 | 9.3615 | 8.9615 | 9.0077 | 9.0077 | -0.246 (-2.66%) | 19,031,476 |
| 26 Mar 2020 | CNY | 8.5 | 9.2539 | 8.5 | 9.2539 | 9.2539 | +0.839 (+9.96%) | 15,626,769 |
| 25 Mar 2020 | CNY | 8.4154 | 8.5077 | 8.3077 | 8.4154 | 8.4154 | +0.123 (+1.48%) | 3,295,370 |
| 24 Mar 2020 | CNY | 8.2231 | 8.3308 | 8.0077 | 8.2923 | 8.2923 | +0.215 (+2.67%) | 3,233,617 |
| 23 Mar 2020 | CNY | 8.2692 | 8.4231 | 8.0462 | 8.0769 | 8.0769 | -0.377 (-4.46%) | 3,822,403 |
| 20 Mar 2020 | CNY | 8.4 | 8.5385 | 8.2923 | 8.4539 | 8.4539 | +0.108 (+1.29%) | 2,947,828 |
| 19 Mar 2020 | CNY | 8.2308 | 8.4 | 8.1 | 8.3462 | 8.3462 | +0.169 (+2.07%) | 3,728,896 |
| 18 Mar 2020 | CNY | 8.5308 | 8.6539 | 8.1769 | 8.1769 | 8.1769 | -0.223 (-2.66%) | 4,357,165 |
| 17 Mar 2020 | CNY | 8.5769 | 8.6231 | 8.0385 | 8.4 | 8.4 | -0.077 (-0.91%) | 6,308,234 |
| 16 Mar 2020 | CNY | 9.3308 | 9.4462 | 8.4539 | 8.4769 | 8.4769 | -0.839 (-9.00%) | 8,805,667 |
| 13 Mar 2020 | CNY | 8.8385 | 9.3539 | 8.6923 | 9.3154 | 9.3154 | +0.023 (+0.25%) | 7,879,794 |
| 12 Mar 2020 | CNY | 9.2846 | 9.4769 | 9.1539 | 9.2923 | 9.2923 | -0.208 (-2.19%) | 5,953,876 |
| 11 Mar 2020 | CNY | 9.6 | 9.8615 | 9.4308 | 9.5 | 9.5 | -0.154 (-1.59%) | 11,405,318 |
| 10 Mar 2020 | CNY | 9.0231 | 9.6615 | 8.8769 | 9.6539 | 9.6539 | +0.5 (+5.46%) | 10,961,707 |
| 9 Mar 2020 | CNY | 9.3769 | 9.4923 | 9.1154 | 9.1539 | 9.1539 | -0.323 (-3.41%) | 7,709,647 |
| 6 Mar 2020 | CNY | 9.5385 | 9.7154 | 9.4385 | 9.4769 | 9.4769 | -0.154 (-1.60%) | 7,866,413 |
| 5 Mar 2020 | CNY | 9.9 | 10.1 | 9.5462 | 9.6308 | 9.6308 | -0.185 (-1.88%) | 15,684,860 |
| 4 Mar 2020 | CNY | 9.4769 | 9.8769 | 9.4 | 9.8154 | 9.8154 | +0.354 (+3.74%) | 15,476,570 |
| 3 Mar 2020 | CNY | 9.3539 | 9.7231 | 9.2462 | 9.4615 | 9.4615 | +0.231 (+2.50%) | 13,538,051 |
| 2 Mar 2020 | CNY | 8.7539 | 9.2923 | 8.7077 | 9.2308 | 9.2308 | +0.631 (+7.33%) | 8,842,247 |
| 28 Feb 2020 | CNY | 9.1077 | 9.2231 | 8.5615 | 8.6 | 8.6 | -0.792 (-8.44%) | 9,073,888 |
