| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | CNY | 18.8639 | 18.929 | 18.6982 | 18.8107 | 18.8107 | 0.0 (0.0%) | 2,447,424 |
| 26 Aug 2016 | CNY | 18.9112 | 19.1479 | 18.7456 | 18.8107 | 18.8107 | -0.053 (-0.28%) | 4,012,533 |
| 25 Aug 2016 | CNY | 18.9349 | 19.1479 | 18.6686 | 18.8639 | 18.8639 | -0.243 (-1.27%) | 3,595,023 |
| 24 Aug 2016 | CNY | 19.3195 | 19.3254 | 18.9704 | 19.1065 | 19.1065 | -0.266 (-1.37%) | 4,584,459 |
| 23 Aug 2016 | CNY | 19.2308 | 19.7988 | 19.2189 | 19.3728 | 19.3728 | +0.148 (+0.77%) | 4,693,332 |
| 22 Aug 2016 | CNY | 19.6627 | 20.0355 | 19.1302 | 19.2249 | 19.2249 | -0.734 (-3.68%) | 5,859,539 |
| 19 Aug 2016 | CNY | 20.9467 | 20.9467 | 19.8521 | 19.9586 | 19.9586 | -0.716 (-3.46%) | 7,171,542 |
| 18 Aug 2016 | CNY | 21.3018 | 21.3018 | 20.4201 | 20.6746 | 20.6746 | -0.473 (-2.24%) | 8,207,610 |
| 17 Aug 2016 | CNY | 21.5976 | 21.7101 | 20.9349 | 21.1479 | 21.1479 | -1.195 (-5.35%) | 11,510,302 |
| 16 Aug 2016 | CNY | 21.1657 | 22.7633 | 21.0414 | 22.3432 | 22.3432 | +1.361 (+6.49%) | 17,134,615 |
| 15 Aug 2016 | CNY | 19.2308 | 21.9527 | 18.4675 | 20.9823 | 20.9823 | +0.769 (+3.81%) | 16,003,427 |
| 25 Mar 2016 | CNY | 19.3491 | 20.2515 | 18.7544 | 20.213 | 20.213 | +0.633 (+3.23%) | 8,377,296 |
| 24 Mar 2016 | CNY | 20.2663 | 20.2959 | 19.5266 | 19.5799 | 19.5799 | -0.781 (-3.84%) | 6,623,843 |
| 23 Mar 2016 | CNY | 19.5296 | 21.003 | 19.4704 | 20.361 | 20.361 | +0.648 (+3.29%) | 6,796,659 |
| 22 Mar 2016 | CNY | 19.6479 | 20.2663 | 19.6391 | 19.713 | 19.713 | -0.503 (-2.49%) | 6,379,104 |
| 21 Mar 2016 | CNY | 19.4231 | 20.6657 | 18.6686 | 20.216 | 20.216 | +0.826 (+4.26%) | 11,936,970 |
| 18 Mar 2016 | CNY | 17.5 | 19.4024 | 17.4349 | 19.3905 | 19.3905 | +1.743 (+9.87%) | 11,203,273 |
| 17 Mar 2016 | CNY | 16.8047 | 18.0414 | 16.571 | 17.6479 | 17.6479 | +0.778 (+4.61%) | 10,241,555 |
| 16 Mar 2016 | CNY | 17.5651 | 17.6627 | 16.3757 | 16.8698 | 16.8698 | -0.399 (-2.31%) | 10,084,625 |
| 15 Mar 2016 | CNY | 17.1598 | 18.0148 | 16.9497 | 17.2692 | 17.2692 | +0.893 (+5.46%) | 13,298,620 |
| 14 Mar 2016 | CNY | 15.4438 | 16.3757 | 15.3254 | 16.3757 | 16.3757 | +1.488 (+10.00%) | 3,659,150 |
| 11 Mar 2016 | CNY | 14.2012 | 15.0266 | 14.0178 | 14.8876 | 14.8876 | +0.302 (+2.07%) | 2,765,120 |
| 10 Mar 2016 | CNY | 15.2367 | 15.497 | 14.5 | 14.5858 | 14.5858 | -0.651 (-4.27%) | 2,717,949 |
| 9 Mar 2016 | CNY | 15.3254 | 16.1361 | 15.1361 | 15.2367 | 15.2367 | -0.524 (-3.32%) | 3,681,272 |
| 8 Mar 2016 | CNY | 15.0296 | 15.9763 | 13.9231 | 15.7604 | 15.7604 | +0.66 (+4.37%) | 5,415,608 |
| 7 Mar 2016 | CNY | 14.4527 | 15.6509 | 14.4349 | 15.1006 | 15.1006 | +0.831 (+5.83%) | 3,803,061 |
| 4 Mar 2016 | CNY | 14.7959 | 15.1627 | 13.9053 | 14.2692 | 14.2692 | -0.793 (-5.26%) | 2,664,835 |
| 3 Mar 2016 | CNY | 14.9408 | 15.932 | 14.9408 | 15.0621 | 15.0621 | +0.009 (+0.06%) | 3,409,872 |
| 2 Mar 2016 | CNY | 14.2012 | 15.0828 | 14.0799 | 15.0533 | 15.0533 | +0.707 (+4.93%) | 2,871,377 |
| 1 Mar 2016 | CNY | 14.0828 | 14.4615 | 13.4615 | 14.3462 | 14.3462 | +0.397 (+2.84%) | 3,051,038 |
