| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | CNY | 15.3846 | 15.3846 | 13.7959 | 13.9497 | 13.9497 | -1.367 (-8.92%) | 3,184,014 |
| 26 Feb 2016 | CNY | 15.4053 | 15.7959 | 14.6479 | 15.3166 | 15.3166 | -0.089 (-0.58%) | 3,013,604 |
| 25 Feb 2016 | CNY | 16.8876 | 17.1183 | 15.4053 | 15.4053 | 15.4053 | -1.713 (-10.01%) | 4,439,258 |
| 24 Feb 2016 | CNY | 17.1657 | 17.5355 | 16.5562 | 17.1183 | 17.1183 | -0.417 (-2.38%) | 3,593,717 |
| 23 Feb 2016 | CNY | 17.7219 | 17.8994 | 17.071 | 17.5355 | 17.5355 | -0.305 (-1.71%) | 3,207,528 |
| 22 Feb 2016 | CNY | 17.7988 | 17.9379 | 17.4556 | 17.8402 | 17.8402 | +0.328 (+1.88%) | 3,973,544 |
| 19 Feb 2016 | CNY | 17.355 | 17.8284 | 17.1627 | 17.5118 | 17.5118 | +0.044 (+0.25%) | 3,539,218 |
| 18 Feb 2016 | CNY | 17.9556 | 18.1657 | 17.1953 | 17.4675 | 17.4675 | -0.373 (-2.09%) | 4,674,850 |
| 17 Feb 2016 | CNY | 17.426 | 18.1065 | 17.1627 | 17.8402 | 17.8402 | +0.497 (+2.87%) | 5,363,945 |
| 16 Feb 2016 | CNY | 16.5651 | 17.8994 | 16.5651 | 17.3432 | 17.3432 | +0.677 (+4.07%) | 5,399,796 |
| 15 Feb 2016 | CNY | 15.9763 | 17.0385 | 15.4734 | 16.6657 | 16.6657 | -0.284 (-1.68%) | 4,675,773 |
| 5 Feb 2016 | CNY | 17.6923 | 18.5118 | 16.7308 | 16.9497 | 16.9497 | +0.121 (+0.72%) | 8,436,743 |
| 4 Feb 2016 | CNY | 15.3846 | 16.8284 | 15.3846 | 16.8284 | 16.8284 | +1.53 (+10.00%) | 3,656,892 |
| 3 Feb 2016 | CNY | 14.7929 | 15.4467 | 14.571 | 15.2988 | 15.2988 | +0.109 (+0.72%) | 3,711,848 |
| 2 Feb 2016 | CNY | 14.0533 | 15.355 | 13.9734 | 15.1894 | 15.1894 | +1.204 (+8.61%) | 4,567,887 |
| 1 Feb 2016 | CNY | 14.5858 | 14.8491 | 13.3136 | 13.9852 | 13.9852 | -0.692 (-4.72%) | 3,153,796 |
| 29 Jan 2016 | CNY | 13.9645 | 14.8965 | 13.7071 | 14.6775 | 14.6775 | +0.544 (+3.85%) | 4,461,214 |
| 28 Jan 2016 | CNY | 15.3846 | 15.4734 | 14.1331 | 14.1331 | 14.1331 | -1.571 (-10.00%) | 3,187,002 |
| 27 Jan 2016 | CNY | 16.1953 | 16.361 | 14.7959 | 15.7041 | 15.7041 | -0.491 (-3.03%) | 3,626,297 |
| 26 Jan 2016 | CNY | 17.4734 | 17.8107 | 16.1953 | 16.1953 | 16.1953 | -1.799 (-10.00%) | 4,470,641 |
| 25 Jan 2016 | CNY | 17.929 | 18.6302 | 17.784 | 17.9941 | 17.9941 | +0.157 (+0.88%) | 4,916,375 |
| 22 Jan 2016 | CNY | 17.7515 | 17.9586 | 16.8639 | 17.8373 | 17.8373 | +0.535 (+3.10%) | 4,640,638 |
| 21 Jan 2016 | CNY | 17.1894 | 18.4201 | 17.1894 | 17.3018 | 17.3018 | -0.414 (-2.34%) | 6,046,292 |
| 20 Jan 2016 | CNY | 17.4556 | 18.3373 | 17.3373 | 17.716 | 17.716 | -0.169 (-0.94%) | 4,852,743 |
| 19 Jan 2016 | CNY | 16.861 | 17.8994 | 16.7101 | 17.8846 | 17.8846 | +0.899 (+5.30%) | 5,505,668 |
| 18 Jan 2016 | CNY | 15.6834 | 17.3373 | 15.6834 | 16.9852 | 16.9852 | +0.598 (+3.65%) | 5,078,166 |
| 15 Jan 2016 | CNY | 16.5325 | 17.4615 | 15.9763 | 16.3876 | 16.3876 | -0.136 (-0.82%) | 5,993,405 |
| 14 Jan 2016 | CNY | 14.7899 | 16.9527 | 14.3491 | 16.5237 | 16.5237 | +0.873 (+5.58%) | 5,664,291 |
| 13 Jan 2016 | CNY | 16.7781 | 17.355 | 15.6183 | 15.6509 | 15.6509 | -1.062 (-6.35%) | 4,676,723 |
| 12 Jan 2016 | CNY | 16.2722 | 17.3225 | 15.3935 | 16.713 | 16.713 | +0.361 (+2.21%) | 4,920,232 |
