| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | CNY | 17.7515 | 17.7515 | 16.3521 | 16.3521 | 16.3521 | -1.817 (-10.00%) | 3,849,580 |
| 8 Jan 2016 | CNY | 18.6095 | 18.8402 | 16.5562 | 18.1686 | 18.1686 | +0.038 (+0.21%) | 4,761,980 |
| 7 Jan 2016 | CNY | 19.5266 | 19.5266 | 18.1213 | 18.1302 | 18.1302 | -2.006 (-9.96%) | 1,425,684 |
| 6 Jan 2016 | CNY | 19.5237 | 20.2959 | 18.9763 | 20.1361 | 20.1361 | +0.775 (+4.00%) | 5,223,546 |
| 5 Jan 2016 | CNY | 18.6391 | 20.4142 | 18.2485 | 19.361 | 19.361 | -0.84 (-4.16%) | 5,649,098 |
| 4 Jan 2016 | CNY | 22.287 | 22.4852 | 20.2012 | 20.2012 | 20.2012 | -2.245 (-10.00%) | 4,510,846 |
| 31 Dec 2015 | CNY | 23.7811 | 23.9053 | 22.3965 | 22.4467 | 22.4467 | -1.243 (-5.25%) | 4,678,481 |
| 30 Dec 2015 | CNY | 23.645 | 23.9467 | 23.4024 | 23.6894 | 23.6894 | +0.101 (+0.43%) | 3,160,641 |
| 29 Dec 2015 | CNY | 24.142 | 24.2012 | 23.0769 | 23.5888 | 23.5888 | -0.74 (-3.04%) | 5,733,943 |
| 28 Dec 2015 | CNY | 24.9704 | 25.8876 | 24.2633 | 24.3284 | 24.3284 | -0.515 (-2.07%) | 7,124,032 |
| 25 Dec 2015 | CNY | 24.0562 | 26 | 24.0562 | 24.8432 | 24.8432 | +0.843 (+3.51%) | 9,051,667 |
| 24 Dec 2015 | CNY | 23.0799 | 24.1716 | 23.0769 | 24 | 24 | +0.589 (+2.52%) | 4,651,599 |
| 23 Dec 2015 | CNY | 24.0533 | 24.1627 | 23.3728 | 23.4112 | 23.4112 | -0.71 (-2.94%) | 4,583,506 |
| 22 Dec 2015 | CNY | 23.3077 | 24.5059 | 23.284 | 24.1213 | 24.1213 | +0.686 (+2.93%) | 6,029,690 |
| 21 Dec 2015 | CNY | 22.8994 | 23.6657 | 22.8698 | 23.4349 | 23.4349 | +0.328 (+1.42%) | 4,751,955 |
| 18 Dec 2015 | CNY | 23.6834 | 23.8994 | 23.0207 | 23.1065 | 23.1065 | -0.784 (-3.28%) | 6,055,509 |
| 17 Dec 2015 | CNY | 23.6686 | 24.2396 | 23.4615 | 23.8905 | 23.8905 | +0.689 (+2.97%) | 6,763,491 |
| 16 Dec 2015 | CNY | 22.8373 | 23.5414 | 22.7219 | 23.2012 | 23.2012 | +0.349 (+1.53%) | 5,317,787 |
| 15 Dec 2015 | CNY | 22.6864 | 23.6627 | 22.5296 | 22.8521 | 22.8521 | +0.388 (+1.73%) | 5,991,066 |
| 14 Dec 2015 | CNY | 21.3077 | 22.716 | 21.3077 | 22.4645 | 22.4645 | -0.397 (-1.73%) | 7,442,134 |
| 11 Dec 2015 | CNY | 24.7929 | 24.7929 | 22.861 | 22.861 | 22.861 | -2.538 (-9.99%) | 12,506,838 |
| 10 Dec 2015 | CNY | 25.5 | 25.9763 | 25.2515 | 25.3994 | 25.3994 | -0.438 (-1.69%) | 4,504,816 |
| 9 Dec 2015 | CNY | 26.6272 | 26.8343 | 25.284 | 25.8373 | 25.8373 | -1.124 (-4.17%) | 7,246,351 |
| 8 Dec 2015 | CNY | 26.1834 | 27.713 | 25.7988 | 26.9615 | 26.9615 | +0.601 (+2.28%) | 8,731,178 |
| 7 Dec 2015 | CNY | 26.9231 | 27.0118 | 25.6154 | 26.361 | 26.361 | -0.314 (-1.18%) | 5,927,664 |
| 4 Dec 2015 | CNY | 26.6272 | 28.1065 | 26.3314 | 26.6746 | 26.6746 | +0.089 (+0.33%) | 8,458,798 |
| 3 Dec 2015 | CNY | 25.9112 | 27.1953 | 25.4793 | 26.5858 | 26.5858 | +0.568 (+2.18%) | 7,004,174 |
| 2 Dec 2015 | CNY | 26.6272 | 26.8935 | 24.216 | 26.0178 | 26.0178 | -0.887 (-3.30%) | 9,599,507 |
| 1 Dec 2015 | CNY | 28.432 | 30.1775 | 26.0355 | 26.9053 | 26.9053 | -1.864 (-6.48%) | 14,387,091 |
| 30 Nov 2015 | CNY | 26.0651 | 28.7692 | 26.0355 | 28.7692 | 28.7692 | +2.615 (+10.00%) | 14,963,398 |
