| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | CNY | 15.0888 | 15.5858 | 14.3728 | 14.8373 | 14.8373 | -0.121 (-0.81%) | 8,957,892 |
| 15 Oct 2015 | CNY | 13.5503 | 14.9586 | 13.2781 | 14.9586 | 14.9586 | +1.361 (+10.01%) | 10,102,678 |
| 14 Oct 2015 | CNY | 13.0533 | 14.0769 | 12.9823 | 13.5976 | 13.5976 | +0.544 (+4.17%) | 8,128,991 |
| 13 Oct 2015 | CNY | 12.7308 | 13.8905 | 12.5681 | 13.0533 | 13.0533 | +0.323 (+2.53%) | 11,153,996 |
| 12 Oct 2015 | CNY | 11.6272 | 12.7308 | 11.5769 | 12.7308 | 12.7308 | +1.157 (+9.99%) | 5,297,832 |
| 9 Oct 2015 | CNY | 11.2041 | 11.645 | 11.1479 | 11.574 | 11.574 | +0.349 (+3.11%) | 5,450,466 |
| 8 Oct 2015 | CNY | 10.8876 | 11.5266 | 10.8876 | 11.2249 | 11.2249 | +0.672 (+6.36%) | 5,646,050 |
| 30 Sep 2015 | CNY | 10.6479 | 10.8284 | 10.4438 | 10.5533 | 10.5533 | -0.074 (-0.70%) | 2,290,284 |
| 29 Sep 2015 | CNY | 10.6213 | 10.932 | 10.429 | 10.6272 | 10.6272 | -0.234 (-2.15%) | 3,566,420 |
| 28 Sep 2015 | CNY | 10.3402 | 10.9142 | 10.0769 | 10.861 | 10.861 | +0.607 (+5.92%) | 4,300,123 |
| 25 Sep 2015 | CNY | 10.9763 | 11.0621 | 10.2278 | 10.2544 | 10.2544 | -0.808 (-7.30%) | 5,117,587 |
| 24 Sep 2015 | CNY | 11.0592 | 11.5355 | 10.8787 | 11.0621 | 11.0621 | +0.015 (+0.13%) | 6,286,468 |
| 23 Sep 2015 | CNY | 10.6746 | 11.2722 | 10.6213 | 11.0473 | 11.0473 | +0.086 (+0.78%) | 6,615,866 |
| 22 Sep 2015 | CNY | 11.0414 | 11.1982 | 10.5976 | 10.9615 | 10.9615 | -0.021 (-0.19%) | 8,044,832 |
| 21 Sep 2015 | CNY | 10.2663 | 11.3166 | 10.0681 | 10.9823 | 10.9823 | +0.473 (+4.50%) | 8,410,906 |
| 18 Sep 2015 | CNY | 10.1124 | 10.6243 | 10.0237 | 10.5089 | 10.5089 | +0.58 (+5.84%) | 8,233,497 |
| 17 Sep 2015 | CNY | 9.9053 | 10.7041 | 9.6509 | 9.929 | 9.929 | +0.074 (+0.75%) | 8,957,510 |
| 16 Sep 2015 | CNY | 9.1124 | 9.855 | 9.0237 | 9.855 | 9.855 | +0.896 (+10.01%) | 6,826,650 |
| 15 Sep 2015 | CNY | 9.2633 | 9.8402 | 8.9586 | 8.9586 | 8.9586 | -0.994 (-9.99%) | 6,712,145 |
| 14 Sep 2015 | CNY | 11.4793 | 11.8047 | 9.8817 | 9.9527 | 9.9527 | -1.015 (-9.25%) | 12,555,391 |
| 11 Sep 2015 | CNY | 10.1154 | 10.9675 | 9.9941 | 10.9675 | 10.9675 | +0.997 (+10.00%) | 6,636,008 |
| 10 Sep 2015 | CNY | 10 | 10.2308 | 9.9112 | 9.9704 | 9.9704 | -0.361 (-3.49%) | 3,884,688 |
| 9 Sep 2015 | CNY | 9.8728 | 10.4911 | 9.7633 | 10.3314 | 10.3314 | +0.512 (+5.21%) | 6,653,584 |
| 8 Sep 2015 | CNY | 8.9645 | 9.8817 | 8.8018 | 9.8195 | 9.8195 | +0.837 (+9.32%) | 4,941,042 |
| 7 Sep 2015 | CNY | 8.8314 | 9.2899 | 8.8195 | 8.9823 | 8.9823 | +0.352 (+4.08%) | 4,129,315 |
| 2 Sep 2015 | CNY | 8.7959 | 9.8047 | 8.5858 | 8.6302 | 8.6302 | -0.867 (-9.13%) | 6,786,543 |
| 1 Sep 2015 | CNY | 10.2959 | 10.355 | 9.497 | 9.497 | 9.497 | -1.056 (-10.01%) | 4,625,546 |
| 31 Aug 2015 | CNY | 11.3254 | 11.5237 | 10.5533 | 10.5533 | 10.5533 | -1.172 (-9.99%) | 4,361,214 |
| 28 Aug 2015 | CNY | 11.3905 | 11.7988 | 10.9467 | 11.7249 | 11.7249 | +0.713 (+6.48%) | 6,024,146 |
| 27 Aug 2015 | CNY | 10.9172 | 11.1834 | 10.1775 | 11.0118 | 11.0118 | +0.328 (+3.07%) | 6,070,236 |
