| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 10.9467 | 11.7781 | 10.355 | 10.6834 | 10.6834 | -0.278 (-2.54%) | 8,344,402 |
| 25 Aug 2015 | CNY | 10.9615 | 11.5828 | 10.9615 | 10.9615 | 10.9615 | -1.219 (-10.01%) | 6,765,759 |
| 24 Aug 2015 | CNY | 12.1805 | 12.1805 | 12.1805 | 12.1805 | 12.1805 | -1.352 (-9.99%) | 1,341,522 |
| 21 Aug 2015 | CNY | 14.2308 | 14.4083 | 13.3669 | 13.5325 | 13.5325 | -1.124 (-7.67%) | 4,321,749 |
| 20 Aug 2015 | CNY | 15.2959 | 15.6391 | 14.6154 | 14.6568 | 14.6568 | -0.787 (-5.10%) | 3,942,742 |
| 19 Aug 2015 | CNY | 14.6598 | 15.645 | 13.8491 | 15.4438 | 15.4438 | +0.062 (+0.40%) | 6,578,845 |
| 18 Aug 2015 | CNY | 17.0888 | 17.2752 | 15.3817 | 15.3817 | 15.3817 | -1.71 (-10.00%) | 8,111,824 |
| 17 Aug 2015 | CNY | 17.8698 | 17.8876 | 16.8639 | 17.0917 | 17.0917 | -0.757 (-4.24%) | 6,551,521 |
| 14 Aug 2015 | CNY | 17.9467 | 18.0976 | 17.4172 | 17.8491 | 17.8491 | +0.11 (+0.62%) | 10,127,071 |
| 13 Aug 2015 | CNY | 16.8284 | 17.7515 | 16.7752 | 17.7396 | 17.7396 | +0.701 (+4.11%) | 7,481,264 |
| 12 Aug 2015 | CNY | 17.6479 | 17.7515 | 16.9823 | 17.0385 | 17.0385 | -0.899 (-5.01%) | 9,050,362 |
| 11 Aug 2015 | CNY | 17.4201 | 18.432 | 17.1302 | 17.9379 | 17.9379 | +0.527 (+3.03%) | 11,869,704 |
| 10 Aug 2015 | CNY | 16.5681 | 17.6006 | 16.2396 | 17.4112 | 17.4112 | +1.08 (+6.61%) | 10,858,158 |
| 7 Aug 2015 | CNY | 15.9379 | 16.5089 | 15.784 | 16.3314 | 16.3314 | +0.648 (+4.13%) | 8,958,504 |
| 6 Aug 2015 | CNY | 16.4497 | 16.716 | 15.571 | 15.6834 | 15.6834 | -1.175 (-6.97%) | 9,506,523 |
| 5 Aug 2015 | CNY | 16.5681 | 17.6213 | 16.3787 | 16.858 | 16.858 | +0.027 (+0.16%) | 12,071,081 |
| 4 Aug 2015 | CNY | 16.0947 | 16.861 | 15.2663 | 16.8314 | 16.8314 | +0.737 (+4.58%) | 11,597,057 |
| 3 Aug 2015 | CNY | 17.2337 | 17.6923 | 16.0947 | 16.0947 | 16.0947 | -1.802 (-10.07%) | 15,104,368 |
| 31 Jul 2015 | CNY | 17.7219 | 19.3787 | 17.1598 | 17.8965 | 17.8965 | -0.506 (-2.75%) | 18,649,329 |
| 30 Jul 2015 | CNY | 17.6036 | 19.8195 | 17.4704 | 18.4024 | 18.4024 | +0.299 (+1.65%) | 19,658,830 |
| 29 Jul 2015 | CNY | 17.1006 | 18.1036 | 14.9408 | 18.1036 | 18.1036 | +1.648 (+10.01%) | 19,070,940 |
| 28 Jul 2015 | CNY | 14.645 | 17.3018 | 14.645 | 16.4556 | 16.4556 | +0.568 (+3.58%) | 17,733,714 |
| 27 Jul 2015 | CNY | 16.7544 | 18.8166 | 15.8876 | 15.8876 | 15.8876 | -1.766 (-10.01%) | 22,667,726 |
| 24 Jul 2015 | CNY | 17.1894 | 18.6509 | 17.1598 | 17.6539 | 17.6539 | +0.698 (+4.12%) | 27,259,020 |
| 23 Jul 2015 | CNY | 15.3047 | 16.9556 | 15.2988 | 16.9556 | 16.9556 | +1.541 (+10.00%) | 14,002,015 |
| 22 Jul 2015 | CNY | 15.2367 | 15.7219 | 14.9112 | 15.4142 | 15.4142 | +0.106 (+0.70%) | 11,890,049 |
| 21 Jul 2015 | CNY | 14.355 | 15.7633 | 14.1124 | 15.3077 | 15.3077 | +0.53 (+3.58%) | 12,686,427 |
| 20 Jul 2015 | CNY | 14.7929 | 15.3254 | 14.2041 | 14.7781 | 14.7781 | +0.053 (+0.36%) | 10,902,135 |
| 17 Jul 2015 | CNY | 13.7574 | 14.8817 | 13.7574 | 14.7249 | 14.7249 | +1.003 (+7.31%) | 9,984,563 |
| 16 Jul 2015 | CNY | 12.9024 | 14.7308 | 12.7101 | 13.7219 | 13.7219 | -0.399 (-2.83%) | 13,010,096 |
