| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 14.7929 | 15.0888 | 14.1213 | 14.1213 | 14.1213 | -1.568 (-9.99%) | 11,455,228 |
| 14 Jul 2015 | CNY | 14.5858 | 15.7692 | 14.3432 | 15.6894 | 15.6894 | +1.346 (+9.39%) | 23,854,758 |
| 13 Jul 2015 | CNY | 14.3432 | 14.3432 | 13.9497 | 14.3432 | 14.3432 | +1.305 (+10.01%) | 11,359,463 |
| 10 Jul 2015 | CNY | 12.574 | 13.0385 | 12.2781 | 13.0385 | 13.0385 | +1.186 (+10.01%) | 4,913,840 |
| 9 Jul 2015 | CNY | 9.7101 | 11.8521 | 9.7101 | 11.8521 | 11.8521 | +1.077 (+9.99%) | 13,897,687 |
| 8 Jul 2015 | CNY | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 10.7752 | -1.198 (-10.01%) | 1,452,724 |
| 7 Jul 2015 | CNY | 12.7219 | 13.1065 | 11.9734 | 11.9734 | 11.9734 | -1.331 (-10.01%) | 8,126,395 |
| 6 Jul 2015 | CNY | 13.3107 | 13.3107 | 12.0414 | 13.3047 | 13.3047 | +1.204 (+9.95%) | 21,778,239 |
| 3 Jul 2015 | CNY | 12.9852 | 13.8166 | 12.0118 | 12.1006 | 12.1006 | -1.225 (-9.19%) | 12,110,729 |
| 2 Jul 2015 | CNY | 14.2515 | 14.8462 | 13.3254 | 13.3254 | 13.3254 | -1.479 (-9.99%) | 16,198,606 |
| 1 Jul 2015 | CNY | 15.7426 | 17.7456 | 14.8047 | 14.8047 | 14.8047 | -1.645 (-10.00%) | 22,918,242 |
| 30 Jun 2015 | CNY | 14.8728 | 17.361 | 14.8728 | 16.4497 | 16.4497 | -0.074 (-0.45%) | 25,145,175 |
| 29 Jun 2015 | CNY | 16.7189 | 17.4556 | 16.5237 | 16.5237 | 16.5237 | -1.837 (-10.01%) | 5,815,797 |
| 26 Jun 2015 | CNY | 18.9793 | 19.1953 | 18.361 | 18.361 | 18.361 | -2.038 (-9.99%) | 10,265,759 |
| 25 Jun 2015 | CNY | 22.1894 | 23.6065 | 20.3254 | 20.3994 | 20.3994 | -2.11 (-9.37%) | 38,967,249 |
| 24 Jun 2015 | CNY | 22.5089 | 22.5089 | 22.5089 | 22.5089 | 22.5089 | +2.047 (+10.01%) | 1,488,663 |
| 23 Jun 2015 | CNY | 19.8225 | 20.4615 | 19.1953 | 20.4615 | 20.4615 | +1.861 (+10.00%) | 15,483,979 |
| 19 Jun 2015 | CNY | 18.6006 | 18.6006 | 18.6006 | 18.6006 | 18.6006 | +1.692 (+10.01%) | 5,791,393 |
| 18 Jun 2015 | CNY | 16.9083 | 16.9083 | 16.9083 | 16.9083 | 16.9083 | +1.538 (+10.01%) | 212,264 |
| 17 Jun 2015 | CNY | 15.3698 | 15.3698 | 15.3698 | 15.3698 | 15.3698 | +1.396 (+9.99%) | 310,317 |
| 16 Jun 2015 | CNY | 13.9734 | 13.9734 | 13.9734 | 13.9734 | 13.9734 | +1.269 (+9.99%) | 140,270 |
| 15 Jun 2015 | CNY | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.7041 | +1.154 (+9.99%) | 28,392 |
| 12 Jun 2015 | CNY | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | +1.05 (+10.00%) | 19,266 |
| 11 Jun 2015 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.956 (+10.01%) | 10,816 |
| 10 Jun 2015 | CNY | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | +0.867 (+9.99%) | 33,124 |
| 9 Jun 2015 | CNY | 8.6775 | 8.6775 | 8.6775 | 8.6775 | 8.6775 | +0.79 (+10.01%) | 27,885 |
| 8 Jun 2015 | CNY | 7.8876 | 7.8876 | 7.8876 | 7.8876 | 7.8876 | +0.716 (+9.98%) | 16,562 |
| 5 Jun 2015 | CNY | 7.1716 | 7.1716 | 7.1716 | 7.1716 | 7.1716 | +0.651 (+9.98%) | 7,436 |
| 4 Jun 2015 | CNY | 6.5207 | 6.5207 | 6.5207 | 6.5207 | 6.5207 | +0.592 (+9.98%) | 17,914 |
| 3 Jun 2015 | CNY | 5.929 | 5.929 | 5.929 | 5.929 | 5.929 | +0.538 (+9.99%) | 12,844 |
