Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | CNY | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 5.3905 | +0.491 (+10.02%) | 7,436 |
1 Jun 2015 | CNY | 4.8994 | 4.8994 | 4.8994 | 4.8994 | 4.8994 | +0.447 (+10.03%) | 4,394 |
29 May 2015 | CNY | 4.4527 | 4.4527 | 4.4527 | 4.4527 | 4.4527 | +0.405 (+10.02%) | 11,154 |
28 May 2015 | CNY | 3.3728 | 4.0473 | 3.3728 | 4.0473 | 4.0473 | 0.0 (0.0%) | 19,604 |