| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 26.28 | 26.69 | 25.9 | 26.6 | 26.6 | +0.26 (+0.99%) | 12,237,649 |
| 25 Jun 2024 | CNY | 26.28 | 26.58 | 25.73 | 26.34 | 26.34 | +0.28 (+1.07%) | 13,707,860 |
| 24 Jun 2024 | CNY | 26.59 | 26.98 | 25.66 | 26.06 | 26.06 | -0.99 (-3.66%) | 18,764,705 |
| 21 Jun 2024 | CNY | 27.51 | 27.98 | 26.99 | 27.05 | 27.05 | -0.88 (-3.15%) | 13,649,293 |
| 20 Jun 2024 | CNY | 28.58 | 28.92 | 27.51 | 27.93 | 27.93 | -0.88 (-3.05%) | 17,231,746 |
| 19 Jun 2024 | CNY | 29.68 | 29.77 | 28.79 | 28.81 | 28.81 | -0.77 (-2.60%) | 9,878,004 |
| 18 Jun 2024 | CNY | 29.18 | 30.21 | 29.06 | 29.58 | 29.58 | +0.38 (+1.30%) | 15,675,669 |
| 17 Jun 2024 | CNY | 29.14 | 29.82 | 28.41 | 29.2 | 29.2 | 0.0 (0.0%) | 21,696,453 |
| 14 Jun 2024 | CNY | 31.12 | 31.15 | 28.85 | 29.2 | 29.2 | -1.99 (-6.38%) | 23,759,709 |
| 13 Jun 2024 | CNY | 33.98 | 33.98 | 30.76 | 31.19 | 31.19 | -1.93 (-5.83%) | 19,859,801 |
| 12 Jun 2024 | CNY | 34.69 | 34.7 | 33.05 | 33.12 | 33.12 | -1.68 (-4.83%) | 9,073,615 |
| 11 Jun 2024 | CNY | 35 | 35.23 | 34.4 | 34.8 | 34.8 | -0.2 (-0.57%) | 5,472,309 |
| 7 Jun 2024 | CNY | 36.48 | 36.89 | 34.8 | 35 | 35 | -9 (-20.45%) | 6,113,211 |
| 7 Jun 2024 |
|
|||||||
| 6 Jun 2024 | CNY | 37.1167 | 37.3083 | 36.3833 | 36.6667 | 36.6667 | -0.3 (-0.81%) | 6,524,680 |
| 5 Jun 2024 | CNY | 37.325 | 37.9 | 36.675 | 36.9667 | 36.9667 | -0.258 (-0.69%) | 7,303,195 |
| 4 Jun 2024 | CNY | 36.8833 | 37.7083 | 36.6417 | 37.225 | 37.225 | +0.492 (+1.34%) | 8,045,841 |
| 3 Jun 2024 | CNY | 36.7167 | 37.3083 | 34.975 | 36.7333 | 36.7333 | -0.817 (-2.17%) | 15,483,336 |
| 31 May 2024 | CNY | 37.95 | 38.25 | 37.4167 | 37.55 | 37.55 | -0.2 (-0.53%) | 4,152,414 |
| 30 May 2024 | CNY | 38.025 | 38.325 | 37.4833 | 37.75 | 37.75 | -0.458 (-1.20%) | 5,743,233 |
| 29 May 2024 | CNY | 38.1167 | 38.6333 | 37.9583 | 38.2083 | 38.2083 | +0.067 (+0.17%) | 3,197,901 |
| 28 May 2024 | CNY | 38.325 | 38.5333 | 37.9417 | 38.1417 | 38.1417 | -0.125 (-0.33%) | 2,788,428 |
| 27 May 2024 | CNY | 37.9333 | 38.7417 | 37.9083 | 38.2667 | 38.2667 | +0.392 (+1.03%) | 3,999,708 |
| 24 May 2024 | CNY | 38.25 | 39.0667 | 37.8333 | 37.875 | 37.875 | -0.742 (-1.92%) | 4,266,375 |
| 23 May 2024 | CNY | 37.5917 | 38.7667 | 37.4833 | 38.6167 | 38.6167 | +0.892 (+2.36%) | 5,134,306 |
| 22 May 2024 | CNY | 38.45 | 38.825 | 37.725 | 37.725 | 37.725 | -0.75 (-1.95%) | 3,283,429 |
| 21 May 2024 | CNY | 37.0333 | 38.9833 | 36.8583 | 38.475 | 38.475 | +1.517 (+4.10%) | 7,006,696 |
| 20 May 2024 | CNY | 37.4 | 37.5917 | 36.9583 | 36.9583 | 36.9583 | -0.333 (-0.89%) | 4,213,306 |
| 17 May 2024 | CNY | 37.4667 | 37.6083 | 36.9417 | 37.2917 | 37.2917 | -0.192 (-0.51%) | 3,823,514 |
| 16 May 2024 | CNY | 37.3917 | 37.875 | 37.125 | 37.4833 | 37.4833 | -0.058 (-0.16%) | 3,941,877 |
| 15 May 2024 | CNY | 38.3417 | 38.6417 | 37.4083 | 37.5417 | 37.5417 | -0.908 (-2.36%) | 3,899,692 |
