| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 37.3917 | 37.875 | 37.125 | 37.4833 | 37.4833 | -0.058 (-0.16%) | 3,941,877 |
| 15 May 2024 | CNY | 38.3417 | 38.6417 | 37.4083 | 37.5417 | 37.5417 | -0.908 (-2.36%) | 3,899,692 |
| 14 May 2024 | CNY | 38.4667 | 38.8917 | 38.3333 | 38.45 | 38.45 | -0.058 (-0.15%) | 3,592,228 |
| 13 May 2024 | CNY | 38.9667 | 38.9667 | 37.5 | 38.5083 | 38.5083 | +0.15 (+0.39%) | 4,581,400 |
| 10 May 2024 | CNY | 38.9583 | 39.0167 | 38.0833 | 38.3583 | 38.3583 | -0.5 (-1.29%) | 5,967,550 |
| 9 May 2024 | CNY | 37.6083 | 39.0083 | 37.3333 | 38.8583 | 38.8583 | +1.342 (+3.58%) | 6,039,008 |
| 8 May 2024 | CNY | 37.8 | 37.8917 | 37.4667 | 37.5167 | 37.5167 | -0.35 (-0.92%) | 3,318,646 |
| 7 May 2024 | CNY | 37.9417 | 38.3167 | 37.3667 | 37.8667 | 37.8667 | +0.033 (+0.09%) | 3,763,210 |
| 6 May 2024 | CNY | 36.925 | 38.0833 | 36.6667 | 37.8333 | 37.8333 | +1.217 (+3.32%) | 7,191,765 |
| 30 Apr 2024 | CNY | 36.1583 | 36.875 | 35.8333 | 36.6167 | 36.6167 | +0.775 (+2.16%) | 6,060,508 |
| 29 Apr 2024 | CNY | 36.6417 | 37.0833 | 35.7833 | 35.8417 | 35.8417 | -0.242 (-0.67%) | 8,267,858 |
| 26 Apr 2024 | CNY | 36.325 | 37.3333 | 35.35 | 36.0833 | 36.0833 | -0.467 (-1.28%) | 8,568,781 |
| 25 Apr 2024 | CNY | 36.5333 | 37.3333 | 36.3167 | 36.55 | 36.55 | -0.067 (-0.18%) | 4,550,707 |
| 24 Apr 2024 | CNY | 36.3417 | 36.75 | 35.55 | 36.6167 | 36.6167 | -6.993 (-16.04%) | 6,515,970 |
| 23 Apr 2024 | CNY | 43.32 | 44.2 | 42.96 | 43.61 | 43.61 | +0.46 (+1.07%) | 3,859,241 |
| 22 Apr 2024 | CNY | 42.55 | 43.91 | 42.33 | 43.15 | 43.15 | +0.47 (+1.10%) | 2,914,448 |
| 19 Apr 2024 | CNY | 43.25 | 43.72 | 42.41 | 42.68 | 42.68 | -0.57 (-1.32%) | 3,153,677 |
| 18 Apr 2024 | CNY | 41.78 | 43.79 | 41.78 | 43.25 | 43.25 | +0.95 (+2.25%) | 4,006,313 |
| 17 Apr 2024 | CNY | 42.72 | 42.89 | 41.3 | 42.3 | 42.3 | -0.6 (-1.40%) | 6,584,675 |
| 16 Apr 2024 | CNY | 43.57 | 44.25 | 42.69 | 42.9 | 42.9 | -0.8 (-1.83%) | 5,417,201 |
| 15 Apr 2024 | CNY | 42.74 | 44.75 | 42.53 | 43.7 | 43.7 | +0.87 (+2.03%) | 6,344,540 |
| 12 Apr 2024 | CNY | 42.4 | 43.08 | 42.07 | 42.83 | 42.83 | +0.43 (+1.01%) | 3,488,851 |
| 11 Apr 2024 | CNY | 41.86 | 42.64 | 41.46 | 42.4 | 42.4 | +0.69 (+1.65%) | 3,321,762 |
| 10 Apr 2024 | CNY | 41.35 | 42.09 | 41.09 | 41.71 | 41.71 | +0.21 (+0.51%) | 3,985,019 |
| 9 Apr 2024 | CNY | 40.87 | 41.61 | 40.28 | 41.5 | 41.5 | +0.98 (+2.42%) | 3,720,525 |
| 8 Apr 2024 | CNY | 40.68 | 40.88 | 40.15 | 40.52 | 40.52 | +0.27 (+0.67%) | 5,814,341 |
| 3 Apr 2024 | CNY | 40.09 | 41 | 40.09 | 40.25 | 40.25 | +0.01 (+0.02%) | 4,406,013 |
| 2 Apr 2024 | CNY | 39.62 | 40.82 | 39.62 | 40.24 | 40.24 | +0.28 (+0.70%) | 4,079,524 |
| 1 Apr 2024 | CNY | 39.76 | 40.28 | 39.45 | 39.96 | 39.96 | +0.13 (+0.33%) | 3,077,648 |
| 29 Mar 2024 | CNY | 39.23 | 39.83 | 39.05 | 39.83 | 39.83 | +0.53 (+1.35%) | 1,056,888 |
