| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 77.1692 | 80.7615 | 76.1923 | 77.5385 | 77.5385 | +0.392 (+0.51%) | 6,241,120 |
| 28 Aug 2020 | CNY | 73.9231 | 77.9539 | 73.9231 | 77.1462 | 77.1462 | +3.608 (+4.91%) | 4,782,655 |
| 27 Aug 2020 | CNY | 73.9539 | 74.2769 | 71.9231 | 73.5385 | 73.5385 | -0.577 (-0.78%) | 4,037,995 |
| 26 Aug 2020 | CNY | 75.4077 | 76.3692 | 72.3077 | 74.1154 | 74.1154 | -1.5 (-1.98%) | 5,730,247 |
| 25 Aug 2020 | CNY | 74.4 | 76.8846 | 73.9769 | 75.6154 | 75.6154 | +0.585 (+0.78%) | 4,067,420 |
| 24 Aug 2020 | CNY | 71.3077 | 76.0615 | 70.4539 | 75.0308 | 75.0308 | +4.185 (+5.91%) | 5,981,411 |
| 21 Aug 2020 | CNY | 68.3462 | 71.2769 | 68.0154 | 70.8462 | 70.8462 | +2.923 (+4.30%) | 3,418,014 |
| 20 Aug 2020 | CNY | 70.3308 | 71.1308 | 67.0769 | 67.9231 | 67.9231 | -2.692 (-3.81%) | 3,649,540 |
| 19 Aug 2020 | CNY | 69.2308 | 71.4385 | 68.3154 | 70.6154 | 70.6154 | +1.108 (+1.59%) | 4,126,122 |
| 18 Aug 2020 | CNY | 67.8462 | 70.4 | 66.9615 | 69.5077 | 69.5077 | +2.269 (+3.37%) | 4,669,476 |
| 17 Aug 2020 | CNY | 67.4615 | 68.0539 | 66.4846 | 67.2385 | 67.2385 | -0.3 (-0.44%) | 2,439,386 |
| 14 Aug 2020 | CNY | 65.3846 | 67.6846 | 64.2923 | 67.5385 | 67.5385 | +1.892 (+2.88%) | 4,038,281 |
| 13 Aug 2020 | CNY | 65.3846 | 66.2 | 64.6615 | 65.6462 | 65.6462 | +0.262 (+0.40%) | 1,808,027 |
| 12 Aug 2020 | CNY | 66.7154 | 67.1692 | 63.5231 | 65.3846 | 65.3846 | -1.331 (-1.99%) | 3,352,967 |
| 11 Aug 2020 | CNY | 67.2154 | 68.3 | 66.5462 | 66.7154 | 66.7154 | -0.561 (-0.83%) | 2,395,992 |
| 10 Aug 2020 | CNY | 68.3769 | 68.3769 | 66 | 67.2769 | 67.2769 | +0.038 (+0.06%) | 3,788,855 |
| 7 Aug 2020 | CNY | 67.0846 | 69.6154 | 65.7077 | 67.2385 | 67.2385 | +0.238 (+0.36%) | 4,960,319 |
| 6 Aug 2020 | CNY | 66.9308 | 67.5231 | 65.3846 | 67 | 67 | +0.069 (+0.10%) | 3,749,369 |
| 5 Aug 2020 | CNY | 66.4231 | 67.6615 | 65.7769 | 66.9308 | 66.9308 | +0.885 (+1.34%) | 3,776,233 |
| 4 Aug 2020 | CNY | 65.8769 | 67.3 | 65.0846 | 66.0462 | 66.0462 | +0.308 (+0.47%) | 4,252,435 |
| 3 Aug 2020 | CNY | 67.8154 | 67.8154 | 65.0846 | 65.7385 | 65.7385 | -0.669 (-1.01%) | 5,718,732 |
| 31 Jul 2020 | CNY | 67.2154 | 68.4692 | 65.9846 | 66.4077 | 66.4077 | -0.946 (-1.40%) | 5,799,153 |
| 30 Jul 2020 | CNY | 66.9231 | 68.4615 | 66.2 | 67.3538 | 67.3538 | +0.431 (+0.64%) | 5,350,161 |
| 29 Jul 2020 | CNY | 65.8846 | 67.5539 | 65.8846 | 66.9231 | 66.9231 | +0.392 (+0.59%) | 5,607,973 |
| 28 Jul 2020 | CNY | 66.4077 | 67.5154 | 66.0769 | 66.5308 | 66.5308 | -0.262 (-0.39%) | 3,257,494 |
| 27 Jul 2020 | CNY | 65.3846 | 67.4615 | 64.6154 | 66.7923 | 66.7923 | +0.638 (+0.97%) | 5,152,338 |
| 24 Jul 2020 | CNY | 69.6923 | 70 | 66 | 66.1539 | 66.1539 | -3.654 (-5.23%) | 6,117,517 |
| 23 Jul 2020 | CNY | 68 | 69.9846 | 67.5385 | 69.8077 | 69.8077 | +0.962 (+1.40%) | 4,210,566 |
| 22 Jul 2020 | CNY | 67.6846 | 70.3 | 67.3385 | 68.8462 | 68.8462 | +1.162 (+1.72%) | 5,123,466 |
| 21 Jul 2020 | CNY | 66.5385 | 69.1385 | 66.1615 | 67.6846 | 67.6846 | -0.546 (-0.80%) | 4,540,251 |
