| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 69.2308 | 69.9539 | 64.7154 | 68.2308 | 68.2308 | -0.654 (-0.95%) | 5,755,343 |
| 17 Jul 2020 | CNY | 65.5923 | 69.2231 | 65.3769 | 68.8846 | 68.8846 | +3.292 (+5.02%) | 6,128,109 |
| 16 Jul 2020 | CNY | 71.1 | 71.1462 | 65.4 | 65.5923 | 65.5923 | -6.323 (-8.79%) | 6,052,124 |
| 15 Jul 2020 | CNY | 68.8 | 72.3077 | 68.0154 | 71.9154 | 71.9154 | +2.954 (+4.28%) | 7,038,203 |
| 14 Jul 2020 | CNY | 67.6385 | 68.9615 | 66.6615 | 68.9615 | 68.9615 | +1.161 (+1.71%) | 5,482,461 |
| 13 Jul 2020 | CNY | 66.1539 | 68.3538 | 65.5385 | 67.8 | 67.8 | +1.554 (+2.35%) | 6,843,783 |
| 10 Jul 2020 | CNY | 65.8462 | 68.3538 | 65.6769 | 66.2462 | 66.2462 | +0.862 (+1.32%) | 7,407,910 |
| 9 Jul 2020 | CNY | 62.2539 | 65.9077 | 61.8462 | 65.3846 | 65.3846 | +3.138 (+5.04%) | 8,638,220 |
| 8 Jul 2020 | CNY | 62.5 | 63.5846 | 61.8154 | 62.2462 | 62.2462 | -0.431 (-0.69%) | 4,776,762 |
| 7 Jul 2020 | CNY | 61.5923 | 63.8308 | 61.4385 | 62.6769 | 62.6769 | +0.531 (+0.85%) | 6,489,715 |
| 6 Jul 2020 | CNY | 63.6 | 63.6 | 61.7692 | 62.1462 | 62.1462 | -1.462 (-2.30%) | 8,895,755 |
| 3 Jul 2020 | CNY | 63.3077 | 64.5385 | 61.8846 | 63.6077 | 63.6077 | +0.339 (+0.54%) | 6,259,445 |
| 2 Jul 2020 | CNY | 65.9769 | 66.1539 | 62.5615 | 63.2692 | 63.2692 | -3.008 (-4.54%) | 7,694,680 |
| 1 Jul 2020 | CNY | 70.7692 | 70.7692 | 63.8462 | 66.2769 | 66.2769 | -3.723 (-5.32%) | 5,272,850 |
| 30 Jun 2020 | CNY | 66.6154 | 70.7 | 66.6154 | 70 | 70 | +3.938 (+5.96%) | 3,690,703 |
| 29 Jun 2020 | CNY | 64.7769 | 66.7615 | 64.7769 | 66.0615 | 66.0615 | +1.062 (+1.63%) | 3,898,986 |
| 24 Jun 2020 | CNY | 65.5846 | 66.8308 | 64.3538 | 65 | 65 | -0.785 (-1.19%) | 2,806,636 |
| 23 Jun 2020 | CNY | 64.5769 | 66.5385 | 64.3308 | 65.7846 | 65.7846 | +1.208 (+1.87%) | 3,642,147 |
| 22 Jun 2020 | CNY | 64.5923 | 65 | 63.5154 | 64.5769 | 64.5769 | +0.608 (+0.95%) | 3,389,595 |
| 19 Jun 2020 | CNY | 63.1154 | 64.8769 | 63.0538 | 63.9692 | 63.9692 | +0.854 (+1.35%) | 3,756,860 |
| 18 Jun 2020 | CNY | 62.8308 | 63.2692 | 61.6769 | 63.1154 | 63.1154 | +0.354 (+0.56%) | 2,369,911 |
| 17 Jun 2020 | CNY | 62.6692 | 64.2769 | 61.8462 | 62.7615 | 62.7615 | +0.223 (+0.36%) | 2,998,729 |
| 16 Jun 2020 | CNY | 62.8308 | 62.8308 | 61.1077 | 62.5385 | 62.5385 | +0.531 (+0.86%) | 3,176,184 |
| 15 Jun 2020 | CNY | 60.9231 | 64.4231 | 60.0154 | 62.0077 | 62.0077 | +2.015 (+3.36%) | 6,306,691 |
| 12 Jun 2020 | CNY | 57.8923 | 60.9231 | 57.8462 | 59.9923 | 59.9923 | +1.262 (+2.15%) | 4,017,331 |
| 11 Jun 2020 | CNY | 58.8231 | 59.6385 | 58.3 | 58.7308 | 58.7308 | -0.885 (-1.48%) | 3,455,488 |
| 10 Jun 2020 | CNY | 59.0769 | 61.0462 | 59.0769 | 59.6154 | 59.6154 | +0.385 (+0.65%) | 3,503,870 |
| 9 Jun 2020 | CNY | 57.9923 | 59.3539 | 57.8231 | 59.2308 | 59.2308 | +0.192 (+0.33%) | 3,976,913 |
| 8 Jun 2020 | CNY | 61.4154 | 61.4154 | 58.4 | 59.0385 | 59.0385 | -1.169 (-1.94%) | 4,029,083 |
| 5 Jun 2020 | CNY | 60.3154 | 60.9923 | 59.3846 | 60.2077 | 60.2077 | +0.069 (+0.12%) | 1,972,561 |
