Yifeng Pharmacy Recent Share Price (SHG:603939)

SHG:603939 - Yifeng Pharmacy Chain Co Ltd Yifeng Pharmacy
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
25 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
24 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
23 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
20 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
19 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
18 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
17 Apr 2018	CNY	32.978	32.978	32.978	32.978	32.978	0.0 (0.0%)	0
16 Apr 2018	CNY	33.511	34.3407	32.0055	32.978	32.978	-0.72 (-2.14%)	3,661,066
13 Apr 2018	CNY	33.5824	34.8132	33.1923	33.6978	33.6978	+0.544 (+1.64%)	3,493,715
12 Apr 2018	CNY	32.8462	33.8901	31.8791	33.1539	33.1539	+0.572 (+1.75%)	2,743,520
11 Apr 2018	CNY	31.7582	32.967	31.6209	32.5824	32.5824	+1.209 (+3.85%)	2,899,480
10 Apr 2018	CNY	31.9231	32.022	30.5275	31.3736	31.3736	-0.275 (-0.87%)	2,661,988
9 Apr 2018	CNY	31.5495	32.4396	31.2088	31.6484	31.6484	-0.308 (-0.96%)	2,361,282
4 Apr 2018	CNY	32.6813	33.5989	31.8736	31.956	31.956	-0.703 (-2.15%)	3,221,582
3 Apr 2018	CNY	32.4176	33.2033	31.2857	32.6593	32.6593	-0.192 (-0.59%)	3,336,880
2 Apr 2018	CNY	32.1703	33.6154	32.1703	32.8517	32.8517	+0.72 (+2.24%)	3,648,712
30 Mar 2018	CNY	31.4725	32.5769	31.4286	32.1319	32.1319	+0.714 (+2.27%)	3,275,992
29 Mar 2018	CNY	32.4066	33.6209	31.0385	31.4176	31.4176	-0.989 (-3.05%)	5,285,165
28 Mar 2018	CNY	33.8022	33.989	32.3077	32.4066	32.4066	-2.071 (-6.01%)	7,563,110
27 Mar 2018	CNY	31.8681	34.533	31.5934	34.478	34.478	+3.082 (+9.82%)	6,351,628
26 Mar 2018	CNY	29.967	32.1978	29.7363	31.3956	31.3956	+0.753 (+2.46%)	5,541,252
23 Mar 2018	CNY	30.3736	31.5055	29.7528	30.6429	30.6429	-0.709 (-2.26%)	3,444,329
22 Mar 2018	CNY	31.3571	32.522	30.8187	31.3517	31.3517	-0.258 (-0.82%)	2,069,001
21 Mar 2018	CNY	31.6484	32.6319	30.9835	31.6099	31.6099	-0.154 (-0.48%)	2,186,060
20 Mar 2018	CNY	30.4506	32.1703	29.7912	31.7637	31.7637	+1.379 (+4.54%)	3,284,463
19 Mar 2018	CNY	28.4615	30.7418	27.8077	30.3846	30.3846	+2.033 (+7.17%)	4,033,414
16 Mar 2018	CNY	28.3791	28.8462	28.022	28.3517	28.3517	-0.055 (-0.19%)	955,552
15 Mar 2018	CNY	27.7802	29.1429	27.5879	28.4066	28.4066	+0.582 (+2.09%)	2,361,728
14 Mar 2018	CNY	28.1429	28.489	27.1429	27.8242	27.8242	-0.319 (-1.13%)	1,536,571