| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | CNY | 15.6593 | 15.9121 | 15.489 | 15.6813 | 15.6813 | -0.258 (-1.62%) | 3,592,377 |
| 21 Mar 2016 | CNY | 15.6593 | 16.2088 | 15.5 | 15.9396 | 15.9396 | +0.451 (+2.91%) | 6,715,057 |
| 18 Mar 2016 | CNY | 14.6539 | 15.7692 | 14.6429 | 15.489 | 15.489 | +0.846 (+5.78%) | 7,191,016 |
| 17 Mar 2016 | CNY | 14.2363 | 14.7253 | 14.2363 | 14.6429 | 14.6429 | +0.429 (+3.02%) | 3,588,413 |
| 16 Mar 2016 | CNY | 14.5714 | 14.6484 | 14.1703 | 14.2143 | 14.2143 | -0.187 (-1.30%) | 2,212,149 |
| 15 Mar 2016 | CNY | 14.6209 | 14.7088 | 14.3407 | 14.4011 | 14.4011 | -0.275 (-1.87%) | 2,600,941 |
| 14 Mar 2016 | CNY | 14.3132 | 14.8901 | 14.2857 | 14.6758 | 14.6758 | +0.56 (+3.97%) | 3,963,315 |
| 11 Mar 2016 | CNY | 14.2308 | 14.2473 | 13.8352 | 14.1154 | 14.1154 | -0.082 (-0.58%) | 1,628,020 |
| 10 Mar 2016 | CNY | 14.4396 | 14.7253 | 14.1868 | 14.1978 | 14.1978 | -0.269 (-1.86%) | 2,174,661 |
| 9 Mar 2016 | CNY | 14.3681 | 14.7253 | 14.0385 | 14.467 | 14.467 | -0.269 (-1.83%) | 3,065,415 |
| 8 Mar 2016 | CNY | 14.6703 | 14.7802 | 13.978 | 14.7363 | 14.7363 | -0.044 (-0.30%) | 3,209,917 |
| 7 Mar 2016 | CNY | 14.4286 | 14.8352 | 14.4286 | 14.7802 | 14.7802 | +0.709 (+5.04%) | 3,548,071 |
| 4 Mar 2016 | CNY | 14.478 | 14.6429 | 13.9286 | 14.0714 | 14.0714 | -0.473 (-3.25%) | 4,098,736 |
| 3 Mar 2016 | CNY | 14.8791 | 15.2747 | 14.4835 | 14.544 | 14.544 | -0.368 (-2.47%) | 5,431,642 |
| 2 Mar 2016 | CNY | 14.3571 | 14.9286 | 14.1264 | 14.9121 | 14.9121 | +0.626 (+4.38%) | 3,827,700 |
| 1 Mar 2016 | CNY | 13.8517 | 14.3736 | 13.7363 | 14.2857 | 14.2857 | +0.445 (+3.22%) | 5,448,594 |
| 29 Feb 2016 | CNY | 15.1374 | 15.1374 | 13.5604 | 13.8407 | 13.8407 | -1.225 (-8.13%) | 5,335,164 |
| 26 Feb 2016 | CNY | 15.0989 | 15.3571 | 14.5714 | 15.0659 | 15.0659 | -0.028 (-0.18%) | 4,054,470 |
| 25 Feb 2016 | CNY | 16.7857 | 16.8681 | 15.0934 | 15.0934 | 15.0934 | -1.676 (-9.99%) | 8,093,834 |
| 24 Feb 2016 | CNY | 16.7692 | 17.0055 | 16.3791 | 16.7692 | 16.7692 | -0.319 (-1.87%) | 6,098,022 |
| 23 Feb 2016 | CNY | 17.5934 | 17.6648 | 16.9341 | 17.0879 | 17.0879 | -0.374 (-2.14%) | 8,324,603 |
| 22 Feb 2016 | CNY | 16.0769 | 17.4615 | 15.9341 | 17.4615 | 17.4615 | +1.588 (+10.00%) | 10,770,008 |
| 19 Feb 2016 | CNY | 16.2088 | 16.2198 | 15.7033 | 15.8736 | 15.8736 | -0.264 (-1.63%) | 4,618,295 |
| 18 Feb 2016 | CNY | 16.5934 | 16.7582 | 16.033 | 16.1374 | 16.1374 | -0.555 (-3.32%) | 6,006,970 |
| 17 Feb 2016 | CNY | 16.6484 | 16.7967 | 16.033 | 16.6923 | 16.6923 | -0.121 (-0.72%) | 4,959,816 |
| 16 Feb 2016 | CNY | 16.9121 | 16.978 | 16.489 | 16.8132 | 16.8132 | +0.401 (+2.44%) | 4,453,006 |
| 15 Feb 2016 | CNY | 15.9341 | 16.5495 | 15.5879 | 16.4121 | 16.4121 | 0.0 (0.0%) | 2,418,556 |
| 5 Feb 2016 | CNY | 16.0989 | 17.033 | 15.9396 | 16.4121 | 16.4121 | +0.313 (+1.95%) | 5,944,476 |
| 4 Feb 2016 | CNY | 14.6374 | 16.0989 | 14.6374 | 16.0989 | 16.0989 | +1.462 (+9.98%) | 4,015,358 |
| 3 Feb 2016 | CNY | 14.3956 | 14.7747 | 14.3022 | 14.6374 | 14.6374 | -0.137 (-0.93%) | 1,867,128 |
