| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 21.978 | 22.794 | 21.5467 | 21.9258 | 21.9258 | -0.632 (-2.80%) | 12,577,419 |
| 4 Nov 2015 | CNY | 20.8791 | 22.7088 | 20.8791 | 22.5577 | 22.5577 | +1.756 (+8.44%) | 11,390,167 |
| 3 Nov 2015 | CNY | 20.8791 | 21.1264 | 20.1456 | 20.8022 | 20.8022 | -0.239 (-1.14%) | 6,747,893 |
| 2 Nov 2015 | CNY | 20.0632 | 22.011 | 19.7335 | 21.0412 | 21.0412 | +0.887 (+4.40%) | 12,561,177 |
| 30 Oct 2015 | CNY | 20.0495 | 20.4478 | 19.6841 | 20.1539 | 20.1539 | +0.052 (+0.26%) | 4,901,416 |
| 29 Oct 2015 | CNY | 20.2967 | 20.511 | 19.5934 | 20.1017 | 20.1017 | +0.091 (+0.45%) | 4,275,784 |
| 28 Oct 2015 | CNY | 20.1621 | 20.7555 | 19.9698 | 20.011 | 20.011 | -0.107 (-0.53%) | 6,015,121 |
| 27 Oct 2015 | CNY | 20.0165 | 20.3242 | 19.1758 | 20.1181 | 20.1181 | -0.209 (-1.03%) | 6,390,256 |
| 26 Oct 2015 | CNY | 20.8104 | 20.8736 | 20.0055 | 20.3269 | 20.3269 | -0.442 (-2.13%) | 7,128,816 |
| 23 Oct 2015 | CNY | 20.3297 | 21.2885 | 19.9176 | 20.7692 | 20.7692 | +0.799 (+4.00%) | 8,672,307 |
| 22 Oct 2015 | CNY | 19.2445 | 20.2473 | 18.9615 | 19.9698 | 19.9698 | +0.854 (+4.47%) | 9,531,896 |
| 21 Oct 2015 | CNY | 21.3654 | 21.3654 | 19.0989 | 19.1154 | 19.1154 | -2.102 (-9.91%) | 12,951,451 |
| 20 Oct 2015 | CNY | 21.3517 | 21.5385 | 20.2006 | 21.217 | 21.217 | -0.769 (-3.50%) | 12,015,181 |
| 19 Oct 2015 | CNY | 21.1209 | 22.2198 | 21.0165 | 21.9863 | 21.9863 | +0.975 (+4.64%) | 14,391,129 |
| 16 Oct 2015 | CNY | 19.7802 | 21.011 | 19.7802 | 21.011 | 21.011 | +1.909 (+10.00%) | 19,142,679 |
| 15 Oct 2015 | CNY | 17.6374 | 19.1978 | 17.6319 | 19.1017 | 19.1017 | +1.294 (+7.27%) | 6,700,650 |
| 14 Oct 2015 | CNY | 18.5879 | 18.5879 | 17.6786 | 17.8077 | 17.8077 | -0.78 (-4.20%) | 4,653,659 |
| 13 Oct 2015 | CNY | 17.7775 | 18.8269 | 17.7473 | 18.5879 | 18.5879 | +0.483 (+2.67%) | 4,676,722 |
| 12 Oct 2015 | CNY | 17.7225 | 18.5989 | 17.5824 | 18.1044 | 18.1044 | +0.489 (+2.78%) | 7,684,924 |
| 9 Oct 2015 | CNY | 17.1703 | 17.9341 | 17.1703 | 17.6154 | 17.6154 | +0.256 (+1.47%) | 4,501,507 |
| 8 Oct 2015 | CNY | 17.2198 | 17.9121 | 17.2198 | 17.3599 | 17.3599 | +0.695 (+4.17%) | 6,610,418 |
| 30 Sep 2015 | CNY | 17.0879 | 17.3022 | 16.5797 | 16.6648 | 16.6648 | -0.475 (-2.77%) | 2,634,260 |
| 29 Sep 2015 | CNY | 17.1676 | 17.4451 | 16.8984 | 17.1401 | 17.1401 | -0.467 (-2.65%) | 4,363,784 |
| 28 Sep 2015 | CNY | 16.2088 | 17.6593 | 16 | 17.6071 | 17.6071 | +1.159 (+7.05%) | 5,378,995 |
| 25 Sep 2015 | CNY | 17.1978 | 17.1978 | 16.0769 | 16.4478 | 16.4478 | -0.926 (-5.33%) | 8,598,196 |
| 24 Sep 2015 | CNY | 16.8407 | 17.4725 | 16.8407 | 17.3736 | 17.3736 | +0.346 (+2.03%) | 7,794,117 |
| 23 Sep 2015 | CNY | 16.2198 | 17.6593 | 16.0989 | 17.0275 | 17.0275 | +0.275 (+1.64%) | 8,251,967 |
| 22 Sep 2015 | CNY | 16.4753 | 16.8956 | 15.7637 | 16.7528 | 16.7528 | +0.791 (+4.96%) | 11,228,129 |
| 21 Sep 2015 | CNY | 14.2857 | 15.9615 | 14.1291 | 15.9615 | 15.9615 | +1.45 (+10.00%) | 7,587,856 |
| 18 Sep 2015 | CNY | 14.2857 | 14.6896 | 14.1758 | 14.511 | 14.511 | +0.352 (+2.48%) | 4,921,902 |
