| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 14.3132 | 15.1923 | 14.1264 | 14.1593 | 14.1593 | -0.162 (-1.13%) | 6,377,138 |
| 16 Sep 2015 | CNY | 13.1841 | 14.3269 | 13.1319 | 14.3214 | 14.3214 | +1.297 (+9.96%) | 4,752,755 |
| 15 Sep 2015 | CNY | 13.4753 | 13.9176 | 12.9945 | 13.0247 | 13.0247 | -0.909 (-6.53%) | 3,182,168 |
| 14 Sep 2015 | CNY | 14.7802 | 15.1923 | 13.6209 | 13.9341 | 13.9341 | -1.025 (-6.85%) | 9,039,965 |
| 11 Sep 2015 | CNY | 14.6978 | 15.0549 | 14.206 | 14.9588 | 14.9588 | +0.104 (+0.70%) | 7,234,882 |
| 10 Sep 2015 | CNY | 15.1071 | 15.3846 | 14.8352 | 14.8544 | 14.8544 | -0.709 (-4.55%) | 5,461,980 |
| 9 Sep 2015 | CNY | 14.7006 | 15.5769 | 14.6017 | 15.5632 | 15.5632 | +0.989 (+6.79%) | 9,750,256 |
| 8 Sep 2015 | CNY | 13.7033 | 14.794 | 13.4643 | 14.5742 | 14.5742 | +0.854 (+6.23%) | 5,943,111 |
| 7 Sep 2015 | CNY | 13.2692 | 14.2857 | 13.2692 | 13.7198 | 13.7198 | +0.712 (+5.47%) | 6,719,425 |
| 2 Sep 2015 | CNY | 12.0714 | 13.7088 | 11.8489 | 13.0082 | 13.0082 | +0.052 (+0.40%) | 10,417,672 |
| 1 Sep 2015 | CNY | 14.011 | 14.011 | 12.956 | 12.956 | 12.956 | -1.44 (-10.00%) | 10,878,878 |
| 31 Aug 2015 | CNY | 15.1374 | 15.4121 | 14.0934 | 14.3956 | 14.3956 | -1.247 (-7.97%) | 9,856,002 |
| 28 Aug 2015 | CNY | 15.2747 | 15.9286 | 14.7555 | 15.6429 | 15.6429 | +0.865 (+5.86%) | 17,840,586 |
| 27 Aug 2015 | CNY | 13.8407 | 14.783 | 13.4368 | 14.7775 | 14.7775 | +1.338 (+9.95%) | 14,876,345 |
| 26 Aug 2015 | CNY | 14.6044 | 15.3819 | 13.1896 | 13.4396 | 13.4396 | -1.121 (-7.70%) | 17,539,176 |
| 25 Aug 2015 | CNY | 14.5604 | 15.3736 | 14.5604 | 14.5604 | 14.5604 | -1.618 (-10.00%) | 11,389,956 |
| 24 Aug 2015 | CNY | 16.6484 | 17.033 | 16.1786 | 16.1786 | 16.1786 | -1.797 (-10.00%) | 5,409,076 |
| 21 Aug 2015 | CNY | 18.6813 | 19.1484 | 17.4451 | 17.9753 | 17.9753 | -0.387 (-2.11%) | 17,731,582 |
| 20 Aug 2015 | CNY | 18.6813 | 19.7253 | 18.0028 | 18.3626 | 18.3626 | -1.64 (-8.20%) | 30,496,753 |
| 19 Aug 2015 | CNY | 20.0028 | 20.0028 | 20.0028 | 20.0028 | 20.0028 | -2.223 (-10.00%) | 1,332,604 |
| 18 Aug 2015 | CNY | 22.2253 | 22.2253 | 22.2253 | 22.2253 | 22.2253 | -2.47 (-10.00%) | 1,136,408 |
| 17 Aug 2015 | CNY | 24.6951 | 24.6951 | 24.6951 | 24.6951 | 24.6951 | -2.744 (-10.00%) | 255,528 |
| 14 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
