| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | CNY | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 27.4396 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | CNY | 27.1126 | 28.2692 | 26.7857 | 27.4396 | 27.4396 | +0.434 (+1.61%) | 6,888,798 |
| 4 Jun 2015 | CNY | 28.2665 | 28.5714 | 25.6401 | 27.0055 | 27.0055 | -1.484 (-5.21%) | 6,815,051 |
| 3 Jun 2015 | CNY | 28.2967 | 28.9835 | 27.3626 | 28.489 | 28.489 | -0.096 (-0.34%) | 7,823,066 |
| 2 Jun 2015 | CNY | 28.2967 | 29.5412 | 27.1648 | 28.5852 | 28.5852 | -0.261 (-0.90%) | 10,305,699 |
| 1 Jun 2015 | CNY | 30.3571 | 30.3571 | 27.8846 | 28.8462 | 28.8462 | -0.832 (-2.80%) | 9,187,618 |
| 29 May 2015 | CNY | 28.5714 | 32.967 | 28.022 | 29.6786 | 29.6786 | -0.533 (-1.76%) | 7,704,172 |
| 28 May 2015 | CNY | 32.1621 | 34.9506 | 29.9451 | 30.2115 | 30.2115 | -1.56 (-4.91%) | 10,657,326 |
| 27 May 2015 | CNY | 28.5687 | 31.772 | 28.3104 | 31.772 | 31.772 | +2.887 (+10.00%) | 6,022,179 |
| 26 May 2015 | CNY | 28.6209 | 29.6758 | 27.5385 | 28.8846 | 28.8846 | +0.42 (+1.48%) | 8,284,690 |
| 25 May 2015 | CNY | 25.5192 | 28.4643 | 24.8626 | 28.4643 | 28.4643 | +2.588 (+10.00%) | 11,007,902 |
| 22 May 2015 | CNY | 25.2802 | 26.6539 | 24.2528 | 25.8764 | 25.8764 | +1.011 (+4.07%) | 10,676,706 |
| 21 May 2015 | CNY | 24.5714 | 25.989 | 24.5275 | 24.8654 | 24.8654 | -0.17 (-0.68%) | 8,011,923 |
| 20 May 2015 | CNY | 25.1923 | 26.0989 | 24.5879 | 25.0357 | 25.0357 | -0.714 (-2.77%) | 8,946,515 |
| 19 May 2015 | CNY | 25.9341 | 27.4725 | 24.5824 | 25.75 | 25.75 | +0.305 (+1.20%) | 10,237,944 |
| 18 May 2015 | CNY | 23.489 | 25.4451 | 23.489 | 25.4451 | 25.4451 | +2.313 (+10.00%) | 10,009,279 |
| 15 May 2015 | CNY | 24.4643 | 24.6978 | 22.8022 | 23.1319 | 23.1319 | -1.657 (-6.68%) | 7,384,045 |
| 14 May 2015 | CNY | 24.1154 | 25.2747 | 23.3517 | 24.7885 | 24.7885 | +0.701 (+2.91%) | 10,115,509 |
| 13 May 2015 | CNY | 23.0769 | 25.5412 | 22.5028 | 24.0879 | 24.0879 | +0.868 (+3.74%) | 13,391,057 |
| 12 May 2015 | CNY | 20.9341 | 23.2198 | 20.4451 | 23.2198 | 23.2198 | +2.11 (+9.99%) | 12,316,296 |
