| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 19.7665 | 21.2363 | 19.7665 | 21.1099 | 21.1099 | +1.352 (+6.84%) | 9,749,325 |
| 8 May 2015 | CNY | 18.7363 | 19.7802 | 18.467 | 19.7582 | 19.7582 | +1.536 (+8.43%) | 7,594,375 |
| 7 May 2015 | CNY | 18.956 | 19.2115 | 18.2033 | 18.2225 | 18.2225 | -1.006 (-5.23%) | 6,119,364 |
| 6 May 2015 | CNY | 18.7308 | 19.7967 | 18.6786 | 19.228 | 19.228 | +0.549 (+2.94%) | 6,863,696 |
| 5 May 2015 | CNY | 19.3654 | 19.9451 | 17.7198 | 18.6786 | 18.6786 | -0.67 (-3.46%) | 5,545,638 |
| 4 May 2015 | CNY | 20.2473 | 20.2473 | 19.2308 | 19.3489 | 19.3489 | -0.668 (-3.34%) | 4,940,455 |
| 30 Apr 2015 | CNY | 20.022 | 20.8517 | 19.9176 | 20.0165 | 20.0165 | -0.005 (-0.03%) | 3,444,997 |
| 29 Apr 2015 | CNY | 19.2912 | 20.1429 | 19.1758 | 20.022 | 20.022 | +0.522 (+2.68%) | 3,797,874 |
| 28 Apr 2015 | CNY | 20.6044 | 20.6044 | 19.1758 | 19.5 | 19.5 | -1.332 (-6.40%) | 5,585,379 |
| 27 Apr 2015 | CNY | 21.1539 | 22.2665 | 19.6648 | 20.8324 | 20.8324 | -0.363 (-1.71%) | 6,229,969 |
| 24 Apr 2015 | CNY | 21.3407 | 21.4835 | 20.6593 | 21.1951 | 21.1951 | -0.5 (-2.30%) | 4,359,391 |
| 23 Apr 2015 | CNY | 21.9753 | 21.9753 | 21.1539 | 21.6951 | 21.6951 | -0.203 (-0.93%) | 5,729,137 |
| 22 Apr 2015 | CNY | 20.6044 | 22.3434 | 20.533 | 21.8984 | 21.8984 | +1.253 (+6.07%) | 6,964,419 |
| 21 Apr 2015 | CNY | 19.4368 | 21.0989 | 19.2802 | 20.6456 | 20.6456 | +1.143 (+5.86%) | 7,440,392 |
| 20 Apr 2015 | CNY | 19.3956 | 20.0522 | 19.2582 | 19.5028 | 19.5028 | -0.217 (-1.10%) | 8,782,406 |
| 17 Apr 2015 | CNY | 20.0549 | 20.3846 | 19.4231 | 19.7198 | 19.7198 | -0.187 (-0.94%) | 7,941,792 |
| 16 Apr 2015 | CNY | 19.9451 | 21.1539 | 18.9615 | 19.9066 | 19.9066 | -0.234 (-1.16%) | 12,253,772 |
| 15 Apr 2015 | CNY | 20.2143 | 20.8407 | 19.2308 | 20.1401 | 20.1401 | -0.857 (-4.08%) | 11,973,434 |
| 14 Apr 2015 | CNY | 21.7253 | 23.0769 | 20.3242 | 20.9973 | 20.9973 | -0.547 (-2.54%) | 16,657,226 |
| 13 Apr 2015 | CNY | 19.5604 | 21.544 | 19.283 | 21.544 | 21.544 | +1.959 (+10.00%) | 14,197,772 |
| 10 Apr 2015 | CNY | 18.3791 | 20.7143 | 18.2775 | 19.5852 | 19.5852 | +0.582 (+3.06%) | 15,011,975 |
| 9 Apr 2015 | CNY | 17.3984 | 19.0934 | 16.511 | 19.0028 | 19.0028 | +1.629 (+9.38%) | 18,946,946 |
| 8 Apr 2015 | CNY | 17.1978 | 18.0769 | 16.9698 | 17.3736 | 17.3736 | +0.349 (+2.05%) | 22,832,937 |
| 7 Apr 2015 | CNY | 15.7418 | 17.0247 | 15.4945 | 17.0247 | 17.0247 | +1.547 (+9.99%) | 27,492,111 |
| 3 Apr 2015 | CNY | 15.1099 | 16.0714 | 14.8352 | 15.478 | 15.478 | +0.022 (+0.14%) | 14,277,506 |
| 2 Apr 2015 | CNY | 15.4121 | 16.1017 | 15.2253 | 15.456 | 15.456 | +0.423 (+2.81%) | 18,169,183 |
| 1 Apr 2015 | CNY | 14.8077 | 15.1539 | 14.717 | 15.033 | 15.033 | +0.225 (+1.52%) | 10,553,772 |
| 31 Mar 2015 | CNY | 14.7802 | 15.0824 | 14.5714 | 14.8077 | 14.8077 | -0.179 (-1.19%) | 13,756,739 |
| 30 Mar 2015 | CNY | 15.2747 | 15.4396 | 14.6731 | 14.9863 | 14.9863 | -0.184 (-1.21%) | 24,967,211 |
| 27 Mar 2015 | CNY | 13.9011 | 15.1703 | 13.9011 | 15.1703 | 15.1703 | +1.379 (+10.00%) | 25,626,102 |
