| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 13.9588 | 13.9588 | 13.1868 | 13.511 | 13.511 | -0.503 (-3.59%) | 20,169,844 |
| 23 Mar 2015 | CNY | 13.3517 | 14.1896 | 13.1319 | 14.0137 | 14.0137 | +0.813 (+6.16%) | 24,219,853 |
| 20 Mar 2015 | CNY | 13.1484 | 13.294 | 12.9258 | 13.2006 | 13.2006 | +0.115 (+0.88%) | 19,877,264 |
| 19 Mar 2015 | CNY | 12.7555 | 13.1868 | 12.7555 | 13.0852 | 13.0852 | +0.308 (+2.41%) | 20,377,255 |
| 18 Mar 2015 | CNY | 12.7473 | 12.9643 | 12.6923 | 12.7775 | 12.7775 | +0.055 (+0.43%) | 21,806,166 |
| 17 Mar 2015 | CNY | 12.8874 | 13.022 | 12.5824 | 12.7225 | 12.7225 | -0.231 (-1.78%) | 19,472,194 |
| 16 Mar 2015 | CNY | 12.6374 | 13.283 | 12.5 | 12.9533 | 12.9533 | +0.497 (+3.99%) | 26,355,460 |
| 13 Mar 2015 | CNY | 12.239 | 12.6786 | 12.1841 | 12.456 | 12.456 | +0.135 (+1.09%) | 17,028,575 |
| 12 Mar 2015 | CNY | 12.6264 | 12.7802 | 11.8929 | 12.3214 | 12.3214 | -0.36 (-2.84%) | 33,186,870 |
| 11 Mar 2015 | CNY | 13.4039 | 13.4066 | 12.5824 | 12.6813 | 12.6813 | -0.86 (-6.35%) | 29,045,318 |
| 10 Mar 2015 | CNY | 13.1868 | 13.5907 | 12.9698 | 13.5412 | 13.5412 | +0.288 (+2.18%) | 25,089,631 |
| 9 Mar 2015 | CNY | 13.5577 | 13.5962 | 12.7775 | 13.2528 | 13.2528 | -0.508 (-3.69%) | 28,012,249 |
| 6 Mar 2015 | CNY | 14.2857 | 14.5055 | 13.6429 | 13.761 | 13.761 | -0.802 (-5.51%) | 47,521,463 |
| 5 Mar 2015 | CNY | 13.6758 | 14.5632 | 13.4615 | 14.5632 | 14.5632 | +1.324 (+10.00%) | 53,637,274 |
| 4 Mar 2015 | CNY | 11.8709 | 13.5989 | 11.6648 | 13.239 | 13.239 | +0.838 (+6.76%) | 70,566,244 |
| 3 Mar 2015 | CNY | 12.4011 | 12.4011 | 10.989 | 12.4011 | 12.4011 | +1.126 (+9.99%) | 91,869,079 |
| 2 Mar 2015 | CNY | 11.2747 | 11.2747 | 11.2747 | 11.2747 | 11.2747 | +1.025 (+10.00%) | 1,425,056 |
| 27 Feb 2015 | CNY | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.931 (+9.99%) | 264,264 |
| 26 Feb 2015 | CNY | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 9.3187 | +0.846 (+9.99%) | 76,440 |
| 25 Feb 2015 | CNY | 8.4725 | 8.4725 | 8.4725 | 8.4725 | 8.4725 | +0.769 (+9.99%) | 78,624 |
| 17 Feb 2015 | CNY | 7.7033 | 7.7033 | 7.7033 | 7.7033 | 7.7033 | 0.0 (0.0%) | 156,017 |
