| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | CNY | 25.55 | 26.24 | 25.3 | 25.78 | 25.78 | +0.31 (+1.22%) | 2,113,362 |
| 12 Nov 2020 | CNY | 25.5 | 25.66 | 25.4 | 25.47 | 25.47 | +0.03 (+0.12%) | 1,139,307 |
| 11 Nov 2020 | CNY | 25.94 | 26.16 | 25.44 | 25.44 | 25.44 | -0.57 (-2.19%) | 1,909,881 |
| 10 Nov 2020 | CNY | 26.72 | 26.72 | 26 | 26.01 | 26.01 | -0.64 (-2.40%) | 2,353,554 |
| 9 Nov 2020 | CNY | 26.56 | 26.95 | 26.3 | 26.65 | 26.65 | +0.31 (+1.18%) | 2,785,670 |
| 6 Nov 2020 | CNY | 27 | 27.29 | 26.29 | 26.34 | 26.34 | -0.8 (-2.95%) | 2,864,299 |
| 5 Nov 2020 | CNY | 27.13 | 27.36 | 26.79 | 27.14 | 27.14 | +0.27 (+1.00%) | 2,413,800 |
| 4 Nov 2020 | CNY | 26 | 27.87 | 26 | 26.87 | 26.87 | +0.87 (+3.35%) | 4,608,612 |
| 3 Nov 2020 | CNY | 25.7 | 26.24 | 25.62 | 26 | 26 | +0.15 (+0.58%) | 2,686,037 |
| 2 Nov 2020 | CNY | 26.55 | 27 | 25.55 | 25.85 | 25.85 | -1.75 (-6.34%) | 5,934,025 |
| 30 Oct 2020 | CNY | 28.18 | 28.49 | 27.23 | 27.6 | 27.6 | -0.51 (-1.81%) | 4,303,971 |
| 29 Oct 2020 | CNY | 27.1 | 28.3 | 26.9 | 28.11 | 28.11 | +0.63 (+2.29%) | 3,578,732 |
| 28 Oct 2020 | CNY | 27.29 | 27.73 | 27.14 | 27.48 | 27.48 | +0.34 (+1.25%) | 2,983,575 |
| 27 Oct 2020 | CNY | 27.12 | 27.35 | 26.6 | 27.14 | 27.14 | +0.01 (+0.04%) | 2,324,981 |
| 26 Oct 2020 | CNY | 26.44 | 27.35 | 26.14 | 27.13 | 27.13 | +0.67 (+2.53%) | 2,541,506 |
| 23 Oct 2020 | CNY | 26.3 | 27.09 | 26.3 | 26.46 | 26.46 | +0.01 (+0.04%) | 2,141,688 |
| 22 Oct 2020 | CNY | 26.58 | 26.8 | 26.26 | 26.45 | 26.45 | -0.15 (-0.56%) | 1,868,981 |
| 21 Oct 2020 | CNY | 26.96 | 27.21 | 26.49 | 26.6 | 26.6 | -0.4 (-1.48%) | 2,137,788 |
| 20 Oct 2020 | CNY | 26.97 | 27.17 | 26.53 | 27 | 27 | +0.06 (+0.22%) | 2,233,351 |
| 19 Oct 2020 | CNY | 27.5 | 27.7 | 26.92 | 26.94 | 26.94 | -0.44 (-1.61%) | 2,752,063 |
| 16 Oct 2020 | CNY | 26.2 | 27.77 | 26.09 | 27.38 | 27.38 | +1.09 (+4.15%) | 5,099,291 |
| 15 Oct 2020 | CNY | 26.85 | 27.24 | 26.26 | 26.29 | 26.29 | -0.71 (-2.63%) | 3,360,815 |
| 14 Oct 2020 | CNY | 26.39 | 27.06 | 26.06 | 27 | 27 | +0.75 (+2.86%) | 4,449,987 |
| 13 Oct 2020 | CNY | 25.59 | 26.9 | 25.59 | 26.25 | 26.25 | +0.26 (+1.00%) | 3,887,806 |
| 12 Oct 2020 | CNY | 25.41 | 26.05 | 25.26 | 25.99 | 25.99 | +0.63 (+2.48%) | 3,168,962 |
| 9 Oct 2020 | CNY | 25.23 | 25.74 | 25.23 | 25.36 | 25.36 | +0.29 (+1.16%) | 2,664,981 |
| 30 Sep 2020 | CNY | 25.24 | 25.44 | 24.59 | 25.07 | 25.07 | +0.15 (+0.60%) | 2,693,407 |
| 29 Sep 2020 | CNY | 25.99 | 26.1 | 24.91 | 24.92 | 24.92 | -0.08 (-0.32%) | 4,043,700 |
| 28 Sep 2020 | CNY | 23.54 | 25.26 | 23.28 | 25 | 25 | +1.57 (+6.70%) | 5,516,071 |
| 25 Sep 2020 | CNY | 23.81 | 23.9 | 23.06 | 23.43 | 23.43 | -0.36 (-1.51%) | 2,937,843 |
