| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | CNY | 31.9 | 31.9 | 29.55 | 29.56 | 29.56 | -2.39 (-7.48%) | 15,399,532 |
| 12 Aug 2020 | CNY | 30.96 | 31.95 | 30.1 | 31.95 | 31.95 | +1.97 (+6.57%) | 17,871,721 |
| 11 Aug 2020 | CNY | 32.18 | 32.2 | 29.8 | 29.98 | 29.98 | +0.32 (+1.08%) | 23,986,237 |
| 10 Aug 2020 | CNY | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +2.7 (+10.01%) | 2,356,508 |
| 7 Aug 2020 | CNY | 25.7 | 28.21 | 25.46 | 26.96 | 26.96 | +1.09 (+4.21%) | 15,007,087 |
| 6 Aug 2020 | CNY | 25.12 | 26.04 | 25.1 | 25.87 | 25.87 | +0.7 (+2.78%) | 10,104,962 |
| 5 Aug 2020 | CNY | 24.98 | 25.47 | 24.7 | 25.17 | 25.17 | +0.16 (+0.64%) | 6,695,313 |
| 4 Aug 2020 | CNY | 24.87 | 25.06 | 24.65 | 25.01 | 25.01 | +0.17 (+0.68%) | 5,418,280 |
| 3 Aug 2020 | CNY | 24.35 | 24.96 | 24.35 | 24.84 | 24.84 | +0.48 (+1.97%) | 5,077,953 |
| 31 Jul 2020 | CNY | 24.54 | 24.76 | 24.1 | 24.36 | 24.36 | -0.25 (-1.02%) | 4,391,442 |
| 30 Jul 2020 | CNY | 25.12 | 25.14 | 24.58 | 24.61 | 24.61 | -0.59 (-2.34%) | 5,596,720 |
| 29 Jul 2020 | CNY | 25.09 | 25.6 | 24.85 | 25.2 | 25.2 | +0.15 (+0.60%) | 6,027,470 |
| 28 Jul 2020 | CNY | 25.37 | 25.37 | 24.86 | 25.05 | 25.05 | -0.37 (-1.46%) | 5,735,554 |
| 27 Jul 2020 | CNY | 23.99 | 25.56 | 23.9 | 25.42 | 25.42 | +1.34 (+5.56%) | 8,427,191 |
| 24 Jul 2020 | CNY | 24.66 | 25.14 | 23.8 | 24.08 | 24.08 | -0.75 (-3.02%) | 5,690,258 |
| 23 Jul 2020 | CNY | 23.93 | 24.85 | 23.8 | 24.83 | 24.83 | +0.9 (+3.76%) | 7,749,823 |
| 22 Jul 2020 | CNY | 23.8 | 24.22 | 23.8 | 23.93 | 23.93 | -0.05 (-0.21%) | 3,150,970 |
| 21 Jul 2020 | CNY | 24.32 | 24.32 | 23.9 | 23.98 | 23.98 | -0.43 (-1.76%) | 3,639,096 |
| 20 Jul 2020 | CNY | 24.08 | 24.46 | 23.92 | 24.41 | 24.41 | +0.5 (+2.09%) | 4,073,762 |
| 17 Jul 2020 | CNY | 23.78 | 23.98 | 23.5 | 23.91 | 23.91 | +0.26 (+1.10%) | 3,869,159 |
| 16 Jul 2020 | CNY | 24.77 | 24.95 | 23.5 | 23.65 | 23.65 | -1.03 (-4.17%) | 5,562,099 |
| 15 Jul 2020 | CNY | 25.52 | 25.67 | 24.65 | 24.68 | 24.68 | -0.91 (-3.56%) | 7,519,855 |
| 14 Jul 2020 | CNY | 25.42 | 26.3 | 25.29 | 25.59 | 25.59 | +0.28 (+1.11%) | 10,583,130 |
| 13 Jul 2020 | CNY | 24.86 | 25.35 | 24.72 | 25.31 | 25.31 | +0.43 (+1.73%) | 7,640,388 |
| 10 Jul 2020 | CNY | 25.39 | 25.39 | 24.87 | 24.88 | 24.88 | -0.51 (-2.01%) | 8,076,349 |
| 9 Jul 2020 | CNY | 25 | 25.52 | 24.84 | 25.39 | 25.39 | +0.37 (+1.48%) | 10,343,725 |
| 8 Jul 2020 | CNY | 24.86 | 25.35 | 24.72 | 25.02 | 25.02 | +0.17 (+0.68%) | 8,224,678 |
| 7 Jul 2020 | CNY | 24.73 | 24.97 | 24.23 | 24.85 | 24.85 | +0.28 (+1.14%) | 9,321,157 |
| 6 Jul 2020 | CNY | 23.89 | 24.8 | 23.89 | 24.57 | 24.57 | +0.68 (+2.85%) | 7,973,268 |
| 3 Jul 2020 | CNY | 23.68 | 23.97 | 23.65 | 23.89 | 23.89 | +0.17 (+0.72%) | 5,011,616 |
