| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | CNY | 12.98 | 13.13 | 12.83 | 13 | 13 | -0.01 (-0.08%) | 783,618 |
| 19 Aug 2021 | CNY | 13.01 | 13.13 | 12.95 | 13.01 | 13.01 | 0.0 (0.0%) | 428,550 |
| 18 Aug 2021 | CNY | 12.91 | 13.05 | 12.82 | 13.01 | 13.01 | +0.1 (+0.77%) | 542,443 |
| 17 Aug 2021 | CNY | 13.03 | 13.15 | 12.86 | 12.91 | 12.91 | -0.12 (-0.92%) | 865,730 |
| 16 Aug 2021 | CNY | 12.99 | 13.09 | 12.96 | 13.03 | 13.03 | +0.07 (+0.54%) | 579,910 |
| 13 Aug 2021 | CNY | 12.95 | 13.03 | 12.87 | 12.96 | 12.96 | -0.03 (-0.23%) | 442,600 |
| 12 Aug 2021 | CNY | 12.95 | 13.08 | 12.91 | 12.99 | 12.99 | +0.09 (+0.70%) | 782,909 |
| 11 Aug 2021 | CNY | 12.97 | 13.07 | 12.86 | 12.9 | 12.9 | -0.09 (-0.69%) | 688,830 |
| 10 Aug 2021 | CNY | 12.85 | 13.05 | 12.81 | 12.99 | 12.99 | +0.1 (+0.78%) | 581,829 |
| 9 Aug 2021 | CNY | 12.6 | 12.93 | 12.6 | 12.89 | 12.89 | +0.26 (+2.06%) | 637,530 |
| 6 Aug 2021 | CNY | 12.73 | 12.73 | 12.53 | 12.63 | 12.63 | -0.14 (-1.10%) | 576,360 |
| 5 Aug 2021 | CNY | 12.83 | 12.89 | 12.7 | 12.77 | 12.77 | -0.07 (-0.55%) | 502,700 |
| 4 Aug 2021 | CNY | 12.77 | 12.91 | 12.71 | 12.84 | 12.84 | +0.04 (+0.31%) | 400,429 |
| 3 Aug 2021 | CNY | 12.77 | 12.91 | 12.74 | 12.8 | 12.8 | -0.02 (-0.16%) | 514,459 |
| 2 Aug 2021 | CNY | 12.7 | 12.84 | 12.56 | 12.82 | 12.82 | +0.13 (+1.02%) | 442,589 |
| 30 Jul 2021 | CNY | 12.49 | 12.72 | 12.39 | 12.69 | 12.69 | +0.17 (+1.36%) | 483,849 |
| 29 Jul 2021 | CNY | 12.58 | 12.61 | 12.43 | 12.52 | 12.52 | +0.16 (+1.29%) | 326,290 |
| 28 Jul 2021 | CNY | 12.75 | 12.83 | 12.3 | 12.36 | 12.36 | -0.38 (-2.98%) | 761,060 |
| 27 Jul 2021 | CNY | 12.81 | 13.02 | 12.73 | 12.74 | 12.74 | -0.22 (-1.70%) | 543,247 |
| 26 Jul 2021 | CNY | 13.12 | 13.12 | 12.8 | 12.96 | 12.96 | -0.16 (-1.22%) | 772,910 |
| 23 Jul 2021 | CNY | 13.39 | 13.46 | 13.08 | 13.12 | 13.12 | -0.37 (-2.74%) | 961,800 |
| 22 Jul 2021 | CNY | 13.44 | 13.55 | 13.3 | 13.49 | 13.49 | -0.04 (-0.30%) | 632,510 |
| 21 Jul 2021 | CNY | 13.52 | 13.66 | 13.44 | 13.53 | 13.53 | +0.07 (+0.52%) | 673,530 |
| 20 Jul 2021 | CNY | 13.4 | 13.48 | 13.25 | 13.46 | 13.46 | +0.07 (+0.52%) | 469,660 |
| 19 Jul 2021 | CNY | 13.43 | 13.46 | 13.24 | 13.39 | 13.39 | -0.1 (-0.74%) | 621,030 |
| 16 Jul 2021 | CNY | 13.57 | 13.69 | 13.46 | 13.49 | 13.49 | -0.11 (-0.81%) | 631,520 |
| 15 Jul 2021 | CNY | 13.77 | 13.82 | 13.48 | 13.6 | 13.6 | -0.13 (-0.95%) | 702,764 |
| 14 Jul 2021 | CNY | 13.95 | 13.95 | 13.71 | 13.73 | 13.73 | -0.15 (-1.08%) | 894,094 |
| 13 Jul 2021 | CNY | 13.58 | 13.89 | 13.53 | 13.88 | 13.88 | +0.28 (+2.06%) | 1,477,081 |
| 12 Jul 2021 | CNY | 13.43 | 13.67 | 13.4 | 13.6 | 13.6 | +0.24 (+1.80%) | 1,208,720 |
