SHG:603955 - Daqian Ecology and Environment Group Co Ltd Daqian Ecology & Landscape Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2021 CNY 13.14 13.34 13.07 13.29 13.29 +0.15 (+1.14%) 1,387,610
26 May 2021 CNY 13.1 13.15 12.96 13.14 13.14 +0.1 (+0.77%) 1,105,978
25 May 2021 CNY 13.05 13.05 12.91 13.04 13.04 -0.02 (-0.15%) 973,051
24 May 2021 CNY 12.84 13.15 12.78 13.06 13.06 +0.22 (+1.71%) 1,284,032
21 May 2021 CNY 12.75 13.06 12.75 12.84 12.84 +0.05 (+0.39%) 1,069,173
20 May 2021 CNY 12.8 12.85 12.68 12.79 12.79 -0.03 (-0.23%) 854,940
19 May 2021 CNY 12.74 12.89 12.7 12.82 12.82 +0.05 (+0.39%) 1,007,769
18 May 2021 CNY 12.99 12.99 12.66 12.77 12.77 -0.29 (-2.22%) 2,340,180
17 May 2021 CNY 13.43 13.49 13 13.06 13.06 -0.43 (-3.19%) 1,823,800
14 May 2021 CNY 13.28 13.57 13.28 13.49 13.49 +0.24 (+1.81%) 2,040,090
13 May 2021 CNY 13.18 13.38 13.15 13.25 13.25 -0.02 (-0.15%) 1,471,620
12 May 2021 CNY 13.24 13.28 13.1 13.27 13.27 +0.02 (+0.15%) 1,750,720
11 May 2021 CNY 13.21 13.3 13.08 13.25 13.25 -0.01 (-0.08%) 1,570,000
10 May 2021 CNY 13.19 13.31 13 13.26 13.26 +0.06 (+0.45%) 1,632,619
7 May 2021 CNY 13.78 13.78 13.14 13.2 13.2 -0.51 (-3.72%) 4,058,599
6 May 2021 CNY 13.96 14.12 13.59 13.71 13.71 -0.36 (-2.56%) 6,463,886
30 Apr 2021 CNY 14.81 14.81 13.86 14.07 14.07 -0.56 (-3.83%) 4,588,275
29 Apr 2021 CNY 15.04 15.04 14.57 14.63 14.63 -0.45 (-2.98%) 5,305,849
28 Apr 2021 CNY 13.66 15.08 13.56 15.08 15.08 +1.37 (+9.99%) 6,966,104
27 Apr 2021 CNY 13.94 13.94 13.4 13.71 13.71 -0.34 (-2.42%) 3,472,929
26 Apr 2021 CNY 14.2 14.39 13.95 14.05 14.05 -0.64 (-4.36%) 4,472,178
23 Apr 2021 CNY 15.03 15.24 14.21 14.69 14.69 -0.16 (-1.08%) 5,828,033
22 Apr 2021 CNY 14.84 14.97 14.6 14.85 14.85 -0.01 (-0.07%) 5,207,326
21 Apr 2021 CNY 15.59 15.6 14.62 14.86 14.86 -1.29 (-7.99%) 10,702,673
20 Apr 2021 CNY 16.06 16.94 15.56 16.15 16.15 +0.75 (+4.87%) 16,626,731
19 Apr 2021 CNY 13.9 15.4 13.85 15.4 15.4 +1.4 (+10%) 11,727,779
16 Apr 2021 CNY 13.71 14.15 13.63 14 14 +0.3 (+2.19%) 1,975,901
15 Apr 2021 CNY 13.9 13.98 13.65 13.7 13.7 -0.2 (-1.44%) 2,246,716
14 Apr 2021 CNY 14.16 14.24 13.9 13.9 13.9 -0.35 (-2.46%) 1,995,005
13 Apr 2021 CNY 14.09 14.54 13.78 14.25 14.25 0.0 (0.0%) 4,094,524



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms