| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | CNY | 12.77 | 13.06 | 12.74 | 13.03 | 13.03 | +0.17 (+1.32%) | 514,027 |
| 25 Feb 2021 | CNY | 13 | 13.12 | 12.85 | 12.86 | 12.86 | -0.13 (-1.00%) | 455,640 |
| 24 Feb 2021 | CNY | 12.91 | 13.05 | 12.85 | 12.99 | 12.99 | +0.12 (+0.93%) | 407,580 |
| 23 Feb 2021 | CNY | 13 | 13.09 | 12.78 | 12.87 | 12.87 | -0.13 (-1%) | 549,881 |
| 22 Feb 2021 | CNY | 12.83 | 13.26 | 12.76 | 13 | 13 | +0.25 (+1.96%) | 1,035,898 |
| 19 Feb 2021 | CNY | 12.41 | 12.77 | 12.38 | 12.75 | 12.75 | +0.35 (+2.82%) | 598,516 |
| 18 Feb 2021 | CNY | 12.15 | 12.45 | 12.15 | 12.4 | 12.4 | +0.22 (+1.81%) | 638,300 |
| 10 Feb 2021 | CNY | 12.04 | 12.3 | 11.93 | 12.18 | 12.18 | +0.21 (+1.75%) | 455,710 |
| 9 Feb 2021 | CNY | 11.72 | 12.03 | 11.61 | 11.97 | 11.97 | +0.26 (+2.22%) | 441,260 |
| 8 Feb 2021 | CNY | 11.7 | 11.87 | 11.7 | 11.71 | 11.71 | 0.0 (0.0%) | 429,360 |
| 5 Feb 2021 | CNY | 11.85 | 11.99 | 11.67 | 11.71 | 11.71 | -0.14 (-1.18%) | 644,922 |
| 4 Feb 2021 | CNY | 12.31 | 12.34 | 11.65 | 11.85 | 11.85 | -0.51 (-4.13%) | 1,212,547 |
| 3 Feb 2021 | CNY | 12.55 | 12.69 | 12.36 | 12.36 | 12.36 | -0.27 (-2.14%) | 638,850 |
| 2 Feb 2021 | CNY | 12.59 | 12.7 | 12.48 | 12.63 | 12.63 | +0.08 (+0.64%) | 566,450 |
| 1 Feb 2021 | CNY | 12.48 | 12.61 | 12.46 | 12.55 | 12.55 | -0.01 (-0.08%) | 433,790 |
| 29 Jan 2021 | CNY | 12.95 | 13.05 | 12.41 | 12.56 | 12.56 | -0.38 (-2.94%) | 766,678 |
| 28 Jan 2021 | CNY | 12.87 | 13.22 | 12.8 | 12.94 | 12.94 | 0.0 (0.0%) | 513,586 |
| 27 Jan 2021 | CNY | 12.86 | 12.98 | 12.73 | 12.94 | 12.94 | +0.07 (+0.54%) | 376,070 |
| 26 Jan 2021 | CNY | 12.79 | 12.95 | 12.66 | 12.87 | 12.87 | +0.08 (+0.63%) | 441,726 |
| 25 Jan 2021 | CNY | 13.17 | 13.17 | 12.77 | 12.79 | 12.79 | -0.31 (-2.37%) | 549,290 |
| 22 Jan 2021 | CNY | 13.36 | 13.36 | 13.03 | 13.1 | 13.1 | -0.27 (-2.02%) | 853,356 |
| 21 Jan 2021 | CNY | 13.27 | 13.45 | 13.21 | 13.37 | 13.37 | +0.03 (+0.22%) | 743,607 |
| 20 Jan 2021 | CNY | 13.39 | 13.4 | 13.23 | 13.34 | 13.34 | -0.03 (-0.22%) | 524,630 |
| 19 Jan 2021 | CNY | 13.25 | 13.45 | 13.15 | 13.37 | 13.37 | +0.13 (+0.98%) | 911,636 |
| 18 Jan 2021 | CNY | 13.23 | 13.33 | 13.19 | 13.24 | 13.24 | +0.05 (+0.38%) | 757,389 |
| 15 Jan 2021 | CNY | 13.07 | 13.21 | 12.98 | 13.19 | 13.19 | +0.19 (+1.46%) | 783,798 |
| 14 Jan 2021 | CNY | 12.81 | 13.13 | 12.72 | 13 | 13 | +0.19 (+1.48%) | 889,220 |
| 13 Jan 2021 | CNY | 13.09 | 13.09 | 12.66 | 12.81 | 12.81 | -0.19 (-1.46%) | 625,360 |
| 12 Jan 2021 | CNY | 13.02 | 13.09 | 12.8 | 13 | 13 | +0.18 (+1.40%) | 574,880 |
| 11 Jan 2021 | CNY | 13.21 | 13.21 | 12.68 | 12.82 | 12.82 | -0.43 (-3.25%) | 1,203,530 |
