| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | CNY | 36.1769 | 36.8231 | 36.1615 | 36.4308 | 36.4308 | -0.015 (-0.04%) | 1,409,114 |
| 20 Apr 2017 | CNY | 37.2308 | 37.3769 | 35.3923 | 36.4462 | 36.4462 | -1.015 (-2.71%) | 2,936,776 |
| 19 Apr 2017 | CNY | 35.7692 | 37.5154 | 35.0154 | 37.4615 | 37.4615 | +1.754 (+4.91%) | 3,244,797 |
| 18 Apr 2017 | CNY | 36.1692 | 37.2846 | 35.6769 | 35.7077 | 35.7077 | -1.085 (-2.95%) | 2,199,108 |
| 17 Apr 2017 | CNY | 38.3308 | 39.0538 | 36.7923 | 36.7923 | 36.7923 | -4.085 (-9.99%) | 3,599,911 |
| 14 Apr 2017 | CNY | 41 | 41.9077 | 40.5154 | 40.8769 | 40.8769 | +0.192 (+0.47%) | 2,769,148 |
| 13 Apr 2017 | CNY | 40.3846 | 42.1923 | 40.3846 | 40.6846 | 40.6846 | -0.292 (-0.71%) | 2,702,393 |
| 12 Apr 2017 | CNY | 43.8385 | 43.8462 | 40.9385 | 40.9769 | 40.9769 | -3.446 (-7.76%) | 4,552,576 |
| 11 Apr 2017 | CNY | 42.3846 | 44.8692 | 42.3769 | 44.4231 | 44.4231 | +0.523 (+1.19%) | 3,919,058 |
| 10 Apr 2017 | CNY | 47.3154 | 48.4539 | 43.8923 | 43.9 | 43.9 | -4.869 (-9.98%) | 6,592,673 |
| 7 Apr 2017 | CNY | 49.0692 | 50.1923 | 47.5385 | 48.7692 | 48.7692 | +0.077 (+0.16%) | 6,787,757 |
| 6 Apr 2017 | CNY | 45.9539 | 50.7615 | 45.3077 | 48.6923 | 48.6923 | +1.823 (+3.89%) | 7,363,717 |
| 5 Apr 2017 | CNY | 44.1539 | 47.8769 | 44.1539 | 46.8692 | 46.8692 | +2.654 (+6.00%) | 7,266,413 |
| 31 Mar 2017 | CNY | 48 | 48.8077 | 44.1539 | 44.2154 | 44.2154 | -4.815 (-9.82%) | 8,563,066 |
| 30 Mar 2017 | CNY | 49.0769 | 52.5308 | 48.3846 | 49.0308 | 49.0308 | -4.561 (-8.51%) | 11,894,191 |
| 29 Mar 2017 | CNY | 58.3539 | 58.3539 | 53.3077 | 53.5923 | 53.5923 | +0.538 (+1.02%) | 18,503,026 |
| 28 Mar 2017 | CNY | 53.0538 | 53.0538 | 53.0538 | 53.0538 | 53.0538 | +4.823 (+10.00%) | 99,797 |
| 27 Mar 2017 | CNY | 48.2308 | 48.2308 | 48.2308 | 48.2308 | 48.2308 | +4.385 (+10.00%) | 142,697 |
| 24 Mar 2017 | CNY | 43.8462 | 43.8462 | 43.8462 | 43.8462 | 43.8462 | +3.985 (+10.00%) | 283,271 |
| 23 Mar 2017 | CNY | 39.8615 | 39.8615 | 39.8615 | 39.8615 | 39.8615 | +3.623 (+10.00%) | 33,540 |
| 22 Mar 2017 | CNY | 36.2385 | 36.2385 | 36.2385 | 36.2385 | 36.2385 | +3.292 (+9.99%) | 47,190 |
| 21 Mar 2017 | CNY | 32.9462 | 32.9462 | 32.9462 | 32.9462 | 32.9462 | +2.992 (+9.99%) | 37,375 |
| 20 Mar 2017 | CNY | 29.9539 | 29.9539 | 29.9539 | 29.9539 | 29.9539 | +2.723 (+10.00%) | 26,065 |
| 17 Mar 2017 | CNY | 27.2308 | 27.2308 | 27.2308 | 27.2308 | 27.2308 | +2.477 (+10.01%) | 36,985 |
| 16 Mar 2017 | CNY | 24.7539 | 24.7539 | 24.7539 | 24.7539 | 24.7539 | +2.254 (+10.02%) | 8,190 |
| 15 Mar 2017 | CNY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.046 (+10.00%) | 4,247 |
| 14 Mar 2017 | CNY | 20.4539 | 20.4539 | 20.4539 | 20.4539 | 20.4539 | +1.862 (+10.01%) | 6,466 |
| 13 Mar 2017 | CNY | 18.5923 | 18.5923 | 18.5923 | 18.5923 | 18.5923 | 0.0 (0.0%) | 3,250 |
