| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | CNY | 45.9539 | 50.7615 | 45.3077 | 48.6923 | 48.6923 | +1.823 (+3.89%) | 7,363,717 |
| 5 Apr 2017 | CNY | 44.1539 | 47.8769 | 44.1539 | 46.8692 | 46.8692 | +2.654 (+6.00%) | 7,266,413 |
| 31 Mar 2017 | CNY | 48 | 48.8077 | 44.1539 | 44.2154 | 44.2154 | -4.815 (-9.82%) | 8,563,066 |
| 30 Mar 2017 | CNY | 49.0769 | 52.5308 | 48.3846 | 49.0308 | 49.0308 | -4.561 (-8.51%) | 11,894,191 |
| 29 Mar 2017 | CNY | 58.3539 | 58.3539 | 53.3077 | 53.5923 | 53.5923 | +0.538 (+1.02%) | 18,503,026 |
| 28 Mar 2017 | CNY | 53.0538 | 53.0538 | 53.0538 | 53.0538 | 53.0538 | +4.823 (+10.00%) | 99,797 |
| 27 Mar 2017 | CNY | 48.2308 | 48.2308 | 48.2308 | 48.2308 | 48.2308 | +4.385 (+10.00%) | 142,697 |
| 24 Mar 2017 | CNY | 43.8462 | 43.8462 | 43.8462 | 43.8462 | 43.8462 | +3.985 (+10.00%) | 283,271 |
| 23 Mar 2017 | CNY | 39.8615 | 39.8615 | 39.8615 | 39.8615 | 39.8615 | +3.623 (+10.00%) | 33,540 |
| 22 Mar 2017 | CNY | 36.2385 | 36.2385 | 36.2385 | 36.2385 | 36.2385 | +3.292 (+9.99%) | 47,190 |
| 21 Mar 2017 | CNY | 32.9462 | 32.9462 | 32.9462 | 32.9462 | 32.9462 | +2.992 (+9.99%) | 37,375 |
| 20 Mar 2017 | CNY | 29.9539 | 29.9539 | 29.9539 | 29.9539 | 29.9539 | +2.723 (+10.00%) | 26,065 |
| 17 Mar 2017 | CNY | 27.2308 | 27.2308 | 27.2308 | 27.2308 | 27.2308 | +2.477 (+10.01%) | 36,985 |
| 16 Mar 2017 | CNY | 24.7539 | 24.7539 | 24.7539 | 24.7539 | 24.7539 | +2.254 (+10.02%) | 8,190 |
| 15 Mar 2017 | CNY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.046 (+10.00%) | 4,247 |
| 14 Mar 2017 | CNY | 20.4539 | 20.4539 | 20.4539 | 20.4539 | 20.4539 | +1.862 (+10.01%) | 6,466 |
| 13 Mar 2017 | CNY | 18.5923 | 18.5923 | 18.5923 | 18.5923 | 18.5923 | 0.0 (0.0%) | 3,250 |
