| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 11.04 | 11.3 | 10.82 | 11.11 | 11.11 | +0.11 (+1%) | 1,846,050 |
| 14 May 2024 | CNY | 10.82 | 11.04 | 10.81 | 11 | 11 | +0.22 (+2.04%) | 1,359,790 |
| 13 May 2024 | CNY | 11.23 | 11.28 | 10.77 | 10.78 | 10.78 | -0.37 (-3.32%) | 2,043,100 |
| 10 May 2024 | CNY | 11.49 | 11.54 | 11.06 | 11.15 | 11.15 | -0.34 (-2.96%) | 2,598,600 |
| 9 May 2024 | CNY | 11.17 | 11.49 | 11.17 | 11.49 | 11.49 | +0.37 (+3.33%) | 2,593,650 |
| 8 May 2024 | CNY | 11.5 | 11.5 | 11.09 | 11.12 | 11.12 | -0.33 (-2.88%) | 2,436,000 |
| 7 May 2024 | CNY | 11.27 | 11.46 | 11.19 | 11.45 | 11.45 | +0.22 (+1.96%) | 3,187,210 |
| 6 May 2024 | CNY | 11.14 | 11.5 | 11.12 | 11.23 | 11.23 | +0.15 (+1.35%) | 3,985,950 |
| 30 Apr 2024 | CNY | 11.01 | 11.38 | 10.75 | 11.08 | 11.08 | +0.12 (+1.09%) | 4,405,300 |
| 29 Apr 2024 | CNY | 10.2 | 11.09 | 10.2 | 10.96 | 10.96 | -0.21 (-1.88%) | 5,044,700 |
| 26 Apr 2024 | CNY | 11.43 | 11.51 | 11.11 | 11.17 | 11.17 | -0.26 (-2.27%) | 1,973,900 |
| 25 Apr 2024 | CNY | 11.26 | 11.5 | 11.1 | 11.43 | 11.43 | +0.14 (+1.24%) | 1,959,300 |
| 24 Apr 2024 | CNY | 11.12 | 11.5 | 11.12 | 11.29 | 11.29 | +0.08 (+0.71%) | 2,255,500 |
| 23 Apr 2024 | CNY | 10.9 | 12.06 | 10.9 | 11.21 | 11.21 | +0.25 (+2.28%) | 4,274,920 |
| 22 Apr 2024 | CNY | 11.4 | 11.68 | 10.92 | 10.96 | 10.96 | -0.64 (-5.52%) | 1,976,400 |
| 19 Apr 2024 | CNY | 12.1 | 12.2 | 11.37 | 11.6 | 11.6 | -0.37 (-3.09%) | 4,022,935 |
| 18 Apr 2024 | CNY | 10.87 | 11.97 | 10.33 | 11.97 | 11.97 | +1.09 (+10.02%) | 3,786,070 |
| 17 Apr 2024 | CNY | 9.5 | 10.97 | 9.5 | 10.88 | 10.88 | +0.75 (+7.40%) | 3,892,538 |
| 16 Apr 2024 | CNY | 10.81 | 10.81 | 10.13 | 10.13 | 10.13 | -1.13 (-10.04%) | 1,444,150 |
| 15 Apr 2024 | CNY | 11.93 | 12.22 | 11.26 | 11.26 | 11.26 | -1.25 (-9.99%) | 4,070,215 |
| 12 Apr 2024 | CNY | 12.63 | 12.79 | 12.36 | 12.51 | 12.51 | -0.12 (-0.95%) | 1,119,030 |
| 11 Apr 2024 | CNY | 12.63 | 13.15 | 12.59 | 12.63 | 12.63 | -0.13 (-1.02%) | 1,931,020 |
| 10 Apr 2024 | CNY | 13.17 | 13.29 | 12.54 | 12.76 | 12.76 | -0.45 (-3.41%) | 2,273,125 |
| 9 Apr 2024 | CNY | 13.11 | 13.36 | 13.09 | 13.21 | 13.21 | +0.03 (+0.23%) | 1,750,500 |
| 8 Apr 2024 | CNY | 13.8 | 13.89 | 13.07 | 13.18 | 13.18 | -0.65 (-4.70%) | 2,532,977 |
| 3 Apr 2024 | CNY | 14.05 | 14.1 | 13.7 | 13.83 | 13.83 | -0.14 (-1.00%) | 1,584,000 |
| 2 Apr 2024 | CNY | 13.99 | 14.05 | 13.7 | 13.97 | 13.97 | -0.03 (-0.21%) | 2,357,700 |
| 1 Apr 2024 | CNY | 14.15 | 14.16 | 13.4 | 14 | 14 | -0.2 (-1.41%) | 4,937,300 |
| 29 Mar 2024 | CNY | 14.47 | 14.59 | 14.2 | 14.2 | 14.2 | -0.27 (-1.87%) | 1,866,535 |
| 28 Mar 2024 | CNY | 13.72 | 14.7 | 13.5 | 14.47 | 14.47 | +0.2 (+1.40%) | 5,142,535 |
