Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 12.66 | 12.66 | 12.21 | 12.26 | 12.26 | -0.4 (-3.16%) | 940,800 |
12 Apr 2022 | CNY | 12.34 | 12.72 | 12.06 | 12.66 | 12.66 | +0.33 (+2.68%) | 1,948,763 |
11 Apr 2022 | CNY | 12.83 | 12.89 | 12.28 | 12.33 | 12.33 | -0.55 (-4.27%) | 1,089,200 |
8 Apr 2022 | CNY | 13.08 | 13.08 | 12.68 | 12.88 | 12.88 | -0.16 (-1.23%) | 1,037,112 |
7 Apr 2022 | CNY | 13.3 | 13.31 | 13.01 | 13.04 | 13.04 | -0.29 (-2.18%) | 966,321 |
6 Apr 2022 | CNY | 13.26 | 13.43 | 13.07 | 13.33 | 13.33 | +0.06 (+0.45%) | 1,104,037 |
1 Apr 2022 | CNY | 13.36 | 13.36 | 13.05 | 13.27 | 13.27 | -0.07 (-0.52%) | 1,333,200 |
31 Mar 2022 | CNY | 13.64 | 13.64 | 13.22 | 13.34 | 13.34 | -0.28 (-2.06%) | 1,475,650 |
30 Mar 2022 | CNY | 13.53 | 13.79 | 13.35 | 13.62 | 13.62 | +0.24 (+1.79%) | 1,585,435 |
29 Mar 2022 | CNY | 13.7 | 13.73 | 13.32 | 13.38 | 13.38 | -0.32 (-2.34%) | 1,365,600 |
28 Mar 2022 | CNY | 13.88 | 13.94 | 13.42 | 13.7 | 13.7 | -0.14 (-1.01%) | 1,049,500 |
25 Mar 2022 | CNY | 14.01 | 14.25 | 13.72 | 13.84 | 13.84 | -0.06 (-0.43%) | 1,113,700 |
24 Mar 2022 | CNY | 14.1 | 14.35 | 13.88 | 13.9 | 13.9 | -0.31 (-2.18%) | 829,400 |
23 Mar 2022 | CNY | 14.24 | 14.28 | 14.03 | 14.21 | 14.21 | +0.11 (+0.78%) | 886,442 |
22 Mar 2022 | CNY | 14.3 | 14.33 | 13.96 | 14.1 | 14.1 | -0.15 (-1.05%) | 871,193 |
21 Mar 2022 | CNY | 14.37 | 14.4 | 14.08 | 14.25 | 14.25 | 0.0 (0.0%) | 1,329,500 |
18 Mar 2022 | CNY | 14.23 | 14.36 | 13.65 | 14.25 | 14.25 | +0.02 (+0.14%) | 2,220,000 |
17 Mar 2022 | CNY | 14.25 | 14.43 | 14.08 | 14.23 | 14.23 | +0.1 (+0.71%) | 1,155,700 |
16 Mar 2022 | CNY | 14.15 | 14.2 | 13.36 | 14.13 | 14.13 | +0.22 (+1.58%) | 1,203,900 |
15 Mar 2022 | CNY | 15.03 | 15.03 | 13.85 | 13.91 | 13.91 | -1.04 (-6.96%) | 1,848,300 |
14 Mar 2022 | CNY | 15.4 | 15.4 | 14.8 | 14.95 | 14.95 | -0.51 (-3.30%) | 1,228,071 |
11 Mar 2022 | CNY | 15.1 | 15.58 | 14.77 | 15.46 | 15.46 | +0.26 (+1.71%) | 1,158,571 |
10 Mar 2022 | CNY | 15.09 | 15.23 | 15.02 | 15.2 | 15.2 | +0.42 (+2.84%) | 1,146,756 |
9 Mar 2022 | CNY | 15.32 | 15.58 | 14.18 | 14.78 | 14.78 | -0.54 (-3.52%) | 2,179,771 |
8 Mar 2022 | CNY | 15.54 | 15.67 | 15.15 | 15.32 | 15.32 | -0.19 (-1.23%) | 978,000 |
7 Mar 2022 | CNY | 15.71 | 15.89 | 15.39 | 15.51 | 15.51 | -0.25 (-1.59%) | 1,130,767 |
4 Mar 2022 | CNY | 16.06 | 16.06 | 15.75 | 15.76 | 15.76 | -0.21 (-1.31%) | 735,980 |
3 Mar 2022 | CNY | 16 | 16.11 | 15.72 | 15.97 | 15.97 | -0.1 (-0.62%) | 1,104,580 |
2 Mar 2022 | CNY | 16.12 | 16.12 | 15.81 | 16.07 | 16.07 | -0.04 (-0.25%) | 875,600 |
1 Mar 2022 | CNY | 16.1 | 16.31 | 15.95 | 16.11 | 16.11 | -0.03 (-0.19%) | 970,100 |