| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 10.1 | 10.33 | 10.09 | 10.22 | 10.22 | +0.09 (+0.89%) | 2,951,800 |
| 8 May 2024 | CNY | 10.25 | 10.35 | 10.12 | 10.13 | 10.13 | -0.18 (-1.75%) | 3,254,300 |
| 7 May 2024 | CNY | 10.38 | 10.38 | 10.17 | 10.31 | 10.31 | -0.02 (-0.19%) | 4,352,000 |
| 6 May 2024 | CNY | 10.1 | 10.35 | 10.03 | 10.33 | 10.33 | +0.36 (+3.61%) | 5,618,300 |
| 30 Apr 2024 | CNY | 10.14 | 10.28 | 9.81 | 9.97 | 9.97 | -0.07 (-0.70%) | 6,010,000 |
| 29 Apr 2024 | CNY | 9.51 | 10.1 | 9.5 | 10.04 | 10.04 | +0.68 (+7.26%) | 7,295,900 |
| 26 Apr 2024 | CNY | 9.35 | 9.47 | 9.24 | 9.36 | 9.36 | +0.07 (+0.75%) | 4,398,900 |
| 25 Apr 2024 | CNY | 9.43 | 9.58 | 9.25 | 9.29 | 9.29 | -0.18 (-1.90%) | 4,001,000 |
| 24 Apr 2024 | CNY | 9.36 | 9.48 | 9.26 | 9.47 | 9.47 | +0.11 (+1.18%) | 3,070,700 |
| 23 Apr 2024 | CNY | 9.29 | 9.49 | 9.25 | 9.36 | 9.36 | +0.04 (+0.43%) | 3,382,600 |
| 22 Apr 2024 | CNY | 9.55 | 9.58 | 9.15 | 9.32 | 9.32 | -0.22 (-2.31%) | 4,429,302 |
| 19 Apr 2024 | CNY | 9.78 | 9.81 | 9.45 | 9.54 | 9.54 | -0.23 (-2.35%) | 5,298,202 |
| 18 Apr 2024 | CNY | 9.41 | 10 | 9.39 | 9.77 | 9.77 | +0.33 (+3.50%) | 9,409,292 |
| 17 Apr 2024 | CNY | 8.81 | 9.55 | 8.72 | 9.44 | 9.44 | +0.39 (+4.31%) | 7,869,000 |
| 16 Apr 2024 | CNY | 9.73 | 9.8 | 9.05 | 9.05 | 9.05 | -1.01 (-10.04%) | 5,149,900 |
| 15 Apr 2024 | CNY | 11.14 | 11.14 | 10.06 | 10.06 | 10.06 | -1.12 (-10.02%) | 10,131,800 |
| 12 Apr 2024 | CNY | 10.98 | 11.2 | 10.93 | 11.18 | 11.18 | +0.18 (+1.64%) | 5,114,100 |
| 11 Apr 2024 | CNY | 10.9 | 11.14 | 10.68 | 11 | 11 | +0.02 (+0.18%) | 4,058,169 |
| 10 Apr 2024 | CNY | 11.3 | 11.42 | 10.87 | 10.98 | 10.98 | -0.4 (-3.51%) | 6,142,600 |
| 9 Apr 2024 | CNY | 11.07 | 11.68 | 10.97 | 11.38 | 11.38 | +0.31 (+2.80%) | 6,218,400 |
| 8 Apr 2024 | CNY | 11.39 | 11.4 | 11.05 | 11.07 | 11.07 | -0.32 (-2.81%) | 4,104,900 |
| 3 Apr 2024 | CNY | 11.4 | 11.5 | 11.13 | 11.39 | 11.39 | +0.03 (+0.26%) | 5,884,894 |
| 2 Apr 2024 | CNY | 11.65 | 11.75 | 11.28 | 11.36 | 11.36 | -0.29 (-2.49%) | 6,290,056 |
| 1 Apr 2024 | CNY | 11.42 | 11.68 | 11.4 | 11.65 | 11.65 | +0.23 (+2.01%) | 6,857,669 |
| 29 Mar 2024 | CNY | 11.39 | 11.42 | 11.13 | 11.42 | 11.42 | +0.03 (+0.26%) | 2,912,200 |
| 28 Mar 2024 | CNY | 11.06 | 11.47 | 10.99 | 11.39 | 11.39 | +0.3 (+2.71%) | 7,006,600 |
| 27 Mar 2024 | CNY | 11.39 | 11.45 | 11.07 | 11.09 | 11.09 | -0.35 (-3.06%) | 5,584,360 |
| 26 Mar 2024 | CNY | 11.66 | 11.79 | 11.19 | 11.44 | 11.44 | -0.23 (-1.97%) | 8,106,909 |
| 25 Mar 2024 | CNY | 12.5 | 12.5 | 11.6 | 11.67 | 11.67 | -0.94 (-7.45%) | 11,801,800 |
| 22 Mar 2024 | CNY | 12.95 | 12.95 | 12.45 | 12.61 | 12.61 | -0.26 (-2.02%) | 8,088,704 |
