| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | CNY | 6.35 | 6.44 | 6.31 | 6.39 | 6.39 | -0.02 (-0.31%) | 919,500 |
| 19 Nov 2021 | CNY | 6.22 | 6.43 | 6.15 | 6.41 | 6.41 | +0.19 (+3.05%) | 1,867,400 |
| 18 Nov 2021 | CNY | 6.28 | 6.32 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 915,600 |
| 17 Nov 2021 | CNY | 6.23 | 6.31 | 6.17 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,017,500 |
| 16 Nov 2021 | CNY | 6.34 | 6.35 | 6.23 | 6.25 | 6.25 | -0.04 (-0.64%) | 1,104,207 |
| 15 Nov 2021 | CNY | 6.17 | 6.34 | 6.12 | 6.29 | 6.29 | +0.14 (+2.28%) | 2,355,654 |
| 12 Nov 2021 | CNY | 6.27 | 6.29 | 6.1 | 6.15 | 6.15 | -0.08 (-1.28%) | 1,667,800 |
| 11 Nov 2021 | CNY | 6.19 | 6.28 | 6.18 | 6.23 | 6.23 | +0.04 (+0.65%) | 1,619,557 |
| 10 Nov 2021 | CNY | 6.14 | 6.21 | 6.06 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,147,591 |
| 9 Nov 2021 | CNY | 6.2 | 6.22 | 6.14 | 6.16 | 6.16 | -0.04 (-0.65%) | 1,245,900 |
| 8 Nov 2021 | CNY | 6.15 | 6.21 | 6.1 | 6.2 | 6.2 | +0.01 (+0.16%) | 1,044,800 |
| 5 Nov 2021 | CNY | 6.12 | 6.22 | 6.06 | 6.19 | 6.19 | +0.07 (+1.14%) | 1,246,300 |
| 4 Nov 2021 | CNY | 6.2 | 6.23 | 6.08 | 6.12 | 6.12 | -0.08 (-1.29%) | 824,600 |
| 3 Nov 2021 | CNY | 6.09 | 6.2 | 6.01 | 6.2 | 6.2 | +0.13 (+2.14%) | 976,900 |
| 2 Nov 2021 | CNY | 6.15 | 6.26 | 6 | 6.07 | 6.07 | -0.13 (-2.10%) | 1,015,800 |
| 1 Nov 2021 | CNY | 6.22 | 6.26 | 6.11 | 6.2 | 6.2 | -0.02 (-0.32%) | 1,042,100 |
| 29 Oct 2021 | CNY | 6.01 | 6.25 | 5.89 | 6.22 | 6.22 | +0.21 (+3.49%) | 1,678,400 |
| 28 Oct 2021 | CNY | 6.09 | 6.18 | 5.93 | 6.01 | 6.01 | -0.08 (-1.31%) | 1,430,300 |
| 27 Oct 2021 | CNY | 6.37 | 6.37 | 6.01 | 6.09 | 6.09 | -0.18 (-2.87%) | 1,835,500 |
| 26 Oct 2021 | CNY | 6.33 | 6.42 | 6.26 | 6.27 | 6.27 | -0.08 (-1.26%) | 1,170,100 |
| 25 Oct 2021 | CNY | 6.37 | 6.39 | 6.3 | 6.35 | 6.35 | -0.06 (-0.94%) | 873,978 |
| 22 Oct 2021 | CNY | 6.48 | 6.52 | 6.39 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,085,100 |
| 21 Oct 2021 | CNY | 6.69 | 6.69 | 6.47 | 6.5 | 6.5 | -0.13 (-1.96%) | 1,141,900 |
| 20 Oct 2021 | CNY | 6.75 | 6.75 | 6.58 | 6.63 | 6.63 | -0.11 (-1.63%) | 1,271,900 |
| 19 Oct 2021 | CNY | 6.85 | 6.87 | 6.71 | 6.74 | 6.74 | -0.12 (-1.75%) | 1,079,200 |
| 18 Oct 2021 | CNY | 6.77 | 6.88 | 6.7 | 6.86 | 6.86 | +0.1 (+1.48%) | 939,300 |
| 15 Oct 2021 | CNY | 6.92 | 6.96 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 1,158,461 |
| 14 Oct 2021 | CNY | 6.88 | 6.97 | 6.79 | 6.9 | 6.9 | +0.01 (+0.15%) | 1,237,576 |
| 13 Oct 2021 | CNY | 6.81 | 6.96 | 6.77 | 6.89 | 6.89 | +0.1 (+1.47%) | 1,427,300 |
| 12 Oct 2021 | CNY | 6.8 | 6.87 | 6.67 | 6.79 | 6.79 | -0.06 (-0.88%) | 1,327,600 |
