| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 8.7 | 8.71 | 8.34 | 8.38 | 8.38 | -0.39 (-4.45%) | 11,717,500 |
| 7 Jul 2021 | CNY | 8.65 | 8.83 | 8.51 | 8.77 | 8.77 | -0.03 (-0.34%) | 13,289,958 |
| 6 Jul 2021 | CNY | 9.11 | 9.3 | 8.58 | 8.8 | 8.8 | -0.43 (-4.66%) | 19,486,119 |
| 5 Jul 2021 | CNY | 9.47 | 9.8 | 9.12 | 9.23 | 9.23 | -0.69 (-6.96%) | 24,489,910 |
| 2 Jul 2021 | CNY | 10.33 | 11.49 | 9.79 | 9.92 | 9.92 | -0.96 (-8.82%) | 30,533,939 |
| 1 Jul 2021 | CNY | 10.88 | 10.88 | 10.5 | 10.88 | 10.88 | +0.99 (+10.01%) | 6,835,626 |
| 30 Jun 2021 | CNY | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.9 (+10.01%) | 776,500 |
| 29 Jun 2021 | CNY | 8.99 | 8.99 | 8.81 | 8.99 | 8.99 | +0.82 (+10.04%) | 4,725,154 |
| 28 Jun 2021 | CNY | 7.82 | 8.17 | 7.66 | 8.17 | 8.17 | +0.74 (+9.96%) | 4,972,154 |
| 25 Jun 2021 | CNY | 6.99 | 7.43 | 6.91 | 7.43 | 7.43 | +0.68 (+10.07%) | 7,413,100 |
| 24 Jun 2021 | CNY | 6.88 | 6.96 | 6.74 | 6.75 | 6.75 | -0.12 (-1.75%) | 2,057,800 |
| 23 Jun 2021 | CNY | 7.07 | 7.1 | 6.82 | 6.87 | 6.87 | -0.19 (-2.69%) | 3,194,152 |
| 22 Jun 2021 | CNY | 7.16 | 7.28 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 2,807,250 |
| 21 Jun 2021 | CNY | 6.9 | 7.28 | 6.83 | 7.2 | 7.2 | +0.09 (+1.27%) | 5,140,359 |
| 18 Jun 2021 | CNY | 6.99 | 7.38 | 6.42 | 7.11 | 7.11 | +0.14 (+2.01%) | 11,462,757 |
| 17 Jun 2021 | CNY | 6.55 | 7.01 | 6.55 | 6.97 | 6.97 | +0.35 (+5.29%) | 4,660,835 |
| 16 Jun 2021 | CNY | 6.53 | 6.67 | 6.46 | 6.62 | 6.62 | +0.09 (+1.38%) | 1,256,052 |
| 15 Jun 2021 | CNY | 6.6 | 6.62 | 6.48 | 6.53 | 6.53 | -0.01 (-0.15%) | 1,388,600 |
| 11 Jun 2021 | CNY | 6.64 | 6.72 | 6.52 | 6.54 | 6.54 | -0.07 (-1.06%) | 1,562,400 |
| 10 Jun 2021 | CNY | 6.82 | 6.82 | 6.53 | 6.61 | 6.61 | -0.1 (-1.49%) | 1,909,242 |
| 9 Jun 2021 | CNY | 6.73 | 6.75 | 6.61 | 6.71 | 6.71 | -0.02 (-0.30%) | 1,466,800 |
| 8 Jun 2021 | CNY | 6.45 | 6.73 | 6.45 | 6.73 | 6.73 | +0.18 (+2.75%) | 2,153,401 |
| 7 Jun 2021 | CNY | 6.7 | 6.7 | 6.47 | 6.55 | 6.55 | -0.07 (-1.06%) | 2,661,356 |
| 4 Jun 2021 | CNY | 6.6 | 6.82 | 6.51 | 6.62 | 6.62 | 0.0 (0.0%) | 2,989,262 |
| 3 Jun 2021 | CNY | 6.66 | 6.69 | 6.52 | 6.62 | 6.62 | +0.02 (+0.30%) | 2,914,001 |
| 2 Jun 2021 | CNY | 6.45 | 6.66 | 6.35 | 6.6 | 6.6 | +0.2 (+3.13%) | 3,489,998 |
| 1 Jun 2021 | CNY | 6.36 | 6.54 | 6.28 | 6.4 | 6.4 | +0.07 (+1.11%) | 2,216,574 |
| 31 May 2021 | CNY | 6.27 | 6.36 | 6.18 | 6.33 | 6.33 | +0.06 (+0.96%) | 843,900 |
| 28 May 2021 | CNY | 6.15 | 6.32 | 6.15 | 6.27 | 6.27 | +0.08 (+1.29%) | 1,065,400 |
| 27 May 2021 | CNY | 6.14 | 6.2 | 6.08 | 6.19 | 6.19 | +0.05 (+0.81%) | 982,300 |
