| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | CNY | 16 | 18.65 | 15.5 | 17.47 | 17.47 | +0.51 (+3.01%) | 51,131,476 |
| 21 Feb 2024 | CNY | 15.85 | 17.62 | 15.05 | 16.96 | 16.96 | +0.64 (+3.92%) | 48,021,535 |
| 20 Feb 2024 | CNY | 16.16 | 17.38 | 15.52 | 16.32 | 16.32 | -0.36 (-2.16%) | 46,993,673 |
| 19 Feb 2024 | CNY | 15.92 | 16.68 | 15.03 | 16.68 | 16.68 | +1.52 (+10.03%) | 52,813,282 |
| 8 Feb 2024 | CNY | 12.4 | 15.16 | 12.4 | 15.16 | 15.16 | +1.38 (+10.01%) | 42,577,452 |
| 7 Feb 2024 | CNY | 11.7 | 13.78 | 11.7 | 13.78 | 13.78 | +1.25 (+9.98%) | 46,458,161 |
| 6 Feb 2024 | CNY | 13.63 | 15.31 | 12.53 | 12.53 | 12.53 | -1.39 (-9.99%) | 44,698,462 |
| 5 Feb 2024 | CNY | 13 | 13.92 | 12 | 13.92 | 13.92 | +1.27 (+10.04%) | 36,771,481 |
| 2 Feb 2024 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.15 (+10.00%) | 2,987,100 |
| 1 Feb 2024 | CNY | 10.88 | 11.5 | 10.88 | 11.5 | 11.5 | +1.05 (+10.05%) | 12,075,999 |
| 31 Jan 2024 | CNY | 11 | 11.19 | 10.45 | 10.45 | 10.45 | -1.16 (-9.99%) | 22,039,475 |
| 30 Jan 2024 | CNY | 11.61 | 12.4 | 11.61 | 11.61 | 11.61 | -1.29 (-10.00%) | 37,057,805 |
| 29 Jan 2024 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1.43 (-9.98%) | 2,800,400 |
| 26 Jan 2024 | CNY | 14.33 | 14.6 | 14.33 | 14.33 | 14.33 | -1.59 (-9.99%) | 7,075,000 |
| 25 Jan 2024 | CNY | 18.2 | 19.29 | 15.92 | 15.92 | 15.92 | -1.77 (-10.01%) | 48,989,096 |
| 24 Jan 2024 | CNY | 15.78 | 17.69 | 15.78 | 17.69 | 17.69 | +1.61 (+10.01%) | 22,586,468 |
| 23 Jan 2024 | CNY | 16.08 | 16.08 | 13.16 | 16.08 | 16.08 | +1.46 (+9.99%) | 41,643,369 |
| 22 Jan 2024 | CNY | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +1.33 (+10.01%) | 3,856,866 |
| 19 Jan 2024 | CNY | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +1.21 (+10.02%) | 1,148,454 |
| 18 Jan 2024 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +1.1 (+10.02%) | 5,264,388 |
| 17 Jan 2024 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +1 (+10.02%) | 618,900 |
| 16 Jan 2024 | CNY | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.91 (+10.03%) | 1,140,500 |
| 15 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
