| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | CNY | 11.37 | 11.7 | 11.22 | 11.55 | 11.55 | +0.11 (+0.96%) | 2,477,200 |
| 8 Mar 2018 | CNY | 11.08 | 11.93 | 11.03 | 11.44 | 11.44 | +0.34 (+3.06%) | 3,445,779 |
| 7 Mar 2018 | CNY | 11.16 | 11.34 | 11.08 | 11.1 | 11.1 | -0.14 (-1.25%) | 1,067,300 |
| 6 Mar 2018 | CNY | 11.02 | 11.24 | 11.01 | 11.24 | 11.24 | +0.21 (+1.90%) | 1,474,500 |
| 5 Mar 2018 | CNY | 11.04 | 11.06 | 10.95 | 11.03 | 11.03 | +0.03 (+0.27%) | 939,600 |
| 2 Mar 2018 | CNY | 10.99 | 11.07 | 10.9 | 11 | 11 | -0.02 (-0.18%) | 993,900 |
| 1 Mar 2018 | CNY | 10.93 | 11.1 | 10.86 | 11.02 | 11.02 | +0.09 (+0.82%) | 1,406,700 |
| 28 Feb 2018 | CNY | 10.98 | 11 | 10.79 | 10.93 | 10.93 | -0.09 (-0.82%) | 1,235,979 |
| 27 Feb 2018 | CNY | 10.89 | 11.18 | 10.83 | 11.02 | 11.02 | +0.05 (+0.46%) | 1,819,539 |
| 26 Feb 2018 | CNY | 10.65 | 11.1 | 10.53 | 10.97 | 10.97 | +0.37 (+3.49%) | 2,570,331 |
| 23 Feb 2018 | CNY | 10.44 | 10.7 | 10.37 | 10.6 | 10.6 | +0.17 (+1.63%) | 1,275,440 |
| 22 Feb 2018 | CNY | 10.3 | 10.46 | 10.27 | 10.43 | 10.43 | +0.21 (+2.05%) | 873,900 |
| 14 Feb 2018 | CNY | 10.27 | 10.3 | 10.16 | 10.22 | 10.22 | -0.05 (-0.49%) | 697,500 |
| 13 Feb 2018 | CNY | 10.3 | 10.54 | 10.24 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,288,919 |
| 12 Feb 2018 | CNY | 10.03 | 10.31 | 10.03 | 10.26 | 10.26 | +0.26 (+2.60%) | 1,206,800 |
| 9 Feb 2018 | CNY | 10.18 | 10.25 | 9.79 | 10 | 10 | -0.39 (-3.75%) | 1,913,900 |
| 8 Feb 2018 | CNY | 10.1 | 10.45 | 10.05 | 10.39 | 10.39 | +0.24 (+2.36%) | 1,506,900 |
| 7 Feb 2018 | CNY | 10.4 | 10.55 | 9.79 | 10.15 | 10.15 | -0.03 (-0.29%) | 2,005,900 |
| 6 Feb 2018 | CNY | 11.1 | 11.1 | 10.18 | 10.18 | 10.18 | -1.13 (-9.99%) | 2,465,548 |
| 5 Feb 2018 | CNY | 11.39 | 11.57 | 11.23 | 11.31 | 11.31 | -0.31 (-2.67%) | 1,716,319 |
| 2 Feb 2018 | CNY | 11.5 | 12.01 | 11.41 | 11.62 | 11.62 | -2.37 (-16.94%) | 3,207,365 |
| 31 Jan 2018 | CNY | 13.82 | 14.48 | 13.6 | 13.99 | 13.99 | +0.15 (+1.08%) | 4,771,425 |
| 30 Jan 2018 | CNY | 13.83 | 14 | 13.8 | 13.84 | 13.84 | -0.18 (-1.28%) | 1,784,320 |
| 29 Jan 2018 | CNY | 14.25 | 14.4 | 14 | 14.02 | 14.02 | -0.23 (-1.61%) | 2,292,447 |
| 26 Jan 2018 | CNY | 14.22 | 14.28 | 14.08 | 14.25 | 14.25 | -0.02 (-0.14%) | 2,374,014 |
| 25 Jan 2018 | CNY | 14.31 | 14.41 | 14.18 | 14.27 | 14.27 | -0.22 (-1.52%) | 3,967,699 |
| 24 Jan 2018 | CNY | 14.9 | 14.91 | 14.27 | 14.49 | 14.49 | +0.85 (+6.23%) | 7,907,733 |
| 22 Jan 2018 | CNY | 13.76 | 13.81 | 13.5 | 13.64 | 13.64 | -0.27 (-1.94%) | 1,697,600 |
| 19 Jan 2018 | CNY | 13.79 | 14.28 | 13.77 | 13.91 | 13.91 | +0.14 (+1.02%) | 2,557,647 |
| 18 Jan 2018 | CNY | 13.7 | 13.85 | 13.63 | 13.77 | 13.77 | +0.05 (+0.36%) | 1,130,900 |
