Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 11.7 | 13.78 | 11.7 | 13.78 | 13.78 | +1.25 (+9.98%) | 46,458,161 |
6 Feb 2024 | CNY | 13.63 | 15.31 | 12.53 | 12.53 | 12.53 | -1.39 (-9.99%) | 44,698,462 |
5 Feb 2024 | CNY | 13 | 13.92 | 12 | 13.92 | 13.92 | +1.27 (+10.04%) | 36,771,481 |
2 Feb 2024 | CNY | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.15 (+10.00%) | 2,987,100 |
1 Feb 2024 | CNY | 10.88 | 11.5 | 10.88 | 11.5 | 11.5 | +1.05 (+10.05%) | 12,075,999 |
31 Jan 2024 | CNY | 11 | 11.19 | 10.45 | 10.45 | 10.45 | -1.16 (-9.99%) | 22,039,475 |
30 Jan 2024 | CNY | 11.61 | 12.4 | 11.61 | 11.61 | 11.61 | -1.29 (-10.00%) | 37,057,805 |
29 Jan 2024 | CNY | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1.43 (-9.98%) | 2,800,400 |
26 Jan 2024 | CNY | 14.33 | 14.6 | 14.33 | 14.33 | 14.33 | -1.59 (-9.99%) | 7,075,000 |
25 Jan 2024 | CNY | 18.2 | 19.29 | 15.92 | 15.92 | 15.92 | -1.77 (-10.01%) | 48,989,096 |
24 Jan 2024 | CNY | 15.78 | 17.69 | 15.78 | 17.69 | 17.69 | +1.61 (+10.01%) | 22,586,468 |
23 Jan 2024 | CNY | 16.08 | 16.08 | 13.16 | 16.08 | 16.08 | +1.46 (+9.99%) | 41,643,369 |
22 Jan 2024 | CNY | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +1.33 (+10.01%) | 3,856,866 |
19 Jan 2024 | CNY | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +1.21 (+10.02%) | 1,148,454 |
18 Jan 2024 | CNY | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +1.1 (+10.02%) | 5,264,388 |
17 Jan 2024 | CNY | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +1 (+10.02%) | 618,900 |
16 Jan 2024 | CNY | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.91 (+10.03%) | 1,140,500 |
15 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
12 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
10 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
5 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
4 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
2 Jan 2024 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
29 Dec 2023 | CNY | 8.69 | 9.1 | 8.66 | 9.07 | 9.07 | +0.43 (+4.98%) | 4,171,700 |
28 Dec 2023 | CNY | 8.79 | 8.82 | 8.57 | 8.64 | 8.64 | -0.18 (-2.04%) | 2,794,666 |
27 Dec 2023 | CNY | 8.66 | 8.89 | 8.61 | 8.82 | 8.82 | +0.12 (+1.38%) | 3,353,200 |