| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 35.89 | 39.48 | 35.54 | 39.48 | 39.48 | +3.59 (+10.00%) | 11,126,371 |
| 2 Aug 2016 | CNY | 35.55 | 36.28 | 35.4 | 35.89 | 35.89 | +0.24 (+0.67%) | 3,349,545 |
| 1 Aug 2016 | CNY | 37.53 | 37.53 | 35.08 | 35.65 | 35.65 | -2.65 (-6.92%) | 5,490,161 |
| 29 Jul 2016 | CNY | 37.65 | 39.18 | 37.06 | 38.3 | 38.3 | +0.91 (+2.43%) | 7,421,228 |
| 28 Jul 2016 | CNY | 37.05 | 38.56 | 36.61 | 37.39 | 37.39 | -0.82 (-2.15%) | 5,848,146 |
| 27 Jul 2016 | CNY | 40.96 | 40.96 | 37.45 | 38.21 | 38.21 | -3.1 (-7.50%) | 10,465,561 |
| 26 Jul 2016 | CNY | 40.9 | 42.28 | 40.2 | 41.31 | 41.31 | +0.37 (+0.90%) | 7,930,148 |
| 25 Jul 2016 | CNY | 40.56 | 41.87 | 39.57 | 40.94 | 40.94 | -0.43 (-1.04%) | 9,247,646 |
| 22 Jul 2016 | CNY | 43.51 | 43.65 | 40.25 | 41.37 | 41.37 | -2.77 (-6.28%) | 13,557,883 |
| 21 Jul 2016 | CNY | 45 | 46.8 | 44 | 44.14 | 44.14 | -1.35 (-2.97%) | 13,825,408 |
| 20 Jul 2016 | CNY | 47.22 | 47.79 | 45.3 | 45.49 | 45.49 | -2.93 (-6.05%) | 18,703,624 |
| 19 Jul 2016 | CNY | 45.88 | 49.73 | 43.5 | 48.42 | 48.42 | +2.89 (+6.35%) | 29,553,336 |
| 18 Jul 2016 | CNY | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +4.14 (+10.00%) | 4,427,990 |
| 15 Jul 2016 | CNY | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +3.76 (+9.99%) | 324,925 |
| 14 Jul 2016 | CNY | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +3.42 (+10.00%) | 81,305 |
| 13 Jul 2016 | CNY | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +3.11 (+10%) | 86,060 |
| 12 Jul 2016 | CNY | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +2.83 (+10.01%) | 263,480 |
| 11 Jul 2016 | CNY | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +2.57 (+10%) | 110,761 |
| 8 Jul 2016 | CNY | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.34 (+10.02%) | 34,056 |
| 7 Jul 2016 | CNY | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +2.12 (+9.98%) | 27,975 |
| 6 Jul 2016 | CNY | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.93 (+9.99%) | 38,400 |
| 5 Jul 2016 | CNY | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.76 (+10.03%) | 16,940 |
| 4 Jul 2016 | CNY | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.6 (+10.03%) | 15,393 |
| 1 Jul 2016 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 15,081 |
| 30 Jun 2016 | CNY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.32 (+10.02%) | 12,300 |
| 29 Jun 2016 | CNY | 10.98 | 13.18 | 10.98 | 13.18 | 13.18 | 0.0 (0.0%) | 29,602 |
