Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | CNY | 45 | 46.8 | 44 | 44.14 | 44.14 | -1.35 (-2.97%) | 13,825,408 |
20 Jul 2016 | CNY | 47.22 | 47.79 | 45.3 | 45.49 | 45.49 | -2.93 (-6.05%) | 18,703,624 |
19 Jul 2016 | CNY | 45.88 | 49.73 | 43.5 | 48.42 | 48.42 | +2.89 (+6.35%) | 29,553,336 |
18 Jul 2016 | CNY | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +4.14 (+10.00%) | 4,427,990 |
15 Jul 2016 | CNY | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +3.76 (+9.99%) | 324,925 |
14 Jul 2016 | CNY | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +3.42 (+10.00%) | 81,305 |
13 Jul 2016 | CNY | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +3.11 (+10%) | 86,060 |
12 Jul 2016 | CNY | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +2.83 (+10.01%) | 263,480 |
11 Jul 2016 | CNY | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +2.57 (+10%) | 110,761 |
8 Jul 2016 | CNY | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.34 (+10.02%) | 34,056 |
7 Jul 2016 | CNY | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +2.12 (+9.98%) | 27,975 |
6 Jul 2016 | CNY | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.93 (+9.99%) | 38,400 |
5 Jul 2016 | CNY | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.76 (+10.03%) | 16,940 |
4 Jul 2016 | CNY | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.6 (+10.03%) | 15,393 |
1 Jul 2016 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 15,081 |
30 Jun 2016 | CNY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.32 (+10.02%) | 12,300 |
29 Jun 2016 | CNY | 10.98 | 13.18 | 10.98 | 13.18 | 13.18 | 0.0 (0.0%) | 29,602 |