| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 32.98 | 33.38 | 30.35 | 30.58 | 30.58 | -3.1 (-9.20%) | 47,401,383 |
| 22 Mar 2024 | CNY | 35.96 | 36.49 | 33.53 | 33.68 | 33.68 | -1.5 (-4.26%) | 44,959,982 |
| 21 Mar 2024 | CNY | 36.4 | 37.72 | 34.71 | 35.18 | 35.18 | -2.5 (-6.63%) | 53,233,435 |
| 20 Mar 2024 | CNY | 36.78 | 38.18 | 35.51 | 37.68 | 37.68 | +0.6 (+1.62%) | 58,911,340 |
| 19 Mar 2024 | CNY | 35.29 | 38.23 | 35.11 | 37.08 | 37.08 | +1.68 (+4.75%) | 61,977,288 |
| 18 Mar 2024 | CNY | 33.99 | 35.5 | 33.5 | 35.4 | 35.4 | +0.83 (+2.40%) | 41,643,581 |
| 15 Mar 2024 | CNY | 34.8 | 36.4 | 33.99 | 34.57 | 34.57 | -0.45 (-1.28%) | 46,009,809 |
| 14 Mar 2024 | CNY | 36.53 | 37.46 | 33.6 | 35.02 | 35.02 | -2.26 (-6.06%) | 58,051,151 |
| 13 Mar 2024 | CNY | 35.04 | 37.79 | 34.6 | 37.28 | 37.28 | +2.03 (+5.76%) | 61,665,453 |
| 12 Mar 2024 | CNY | 34.27 | 35.95 | 34.25 | 35.25 | 35.25 | +0.58 (+1.67%) | 45,676,567 |
| 11 Mar 2024 | CNY | 34.95 | 35.49 | 34.4 | 34.67 | 34.67 | -0.25 (-0.72%) | 45,269,465 |
| 8 Mar 2024 | CNY | 34.7 | 35.9 | 34.45 | 34.92 | 34.92 | -3.36 (-8.78%) | 62,265,795 |
| 7 Mar 2024 | CNY | 43.28 | 43.28 | 38.28 | 38.28 | 38.28 | -4.25 (-9.99%) | 70,513,468 |
| 6 Mar 2024 | CNY | 39.56 | 42.53 | 38.46 | 42.53 | 42.53 | +3.87 (+10.01%) | 76,052,642 |
| 5 Mar 2024 | CNY | 37.45 | 40.64 | 37.39 | 38.66 | 38.66 | +0.86 (+2.28%) | 76,763,540 |
| 4 Mar 2024 | CNY | 36.6 | 38.89 | 34.5 | 37.8 | 37.8 | +0.27 (+0.72%) | 63,950,143 |
| 1 Mar 2024 | CNY | 36.5 | 39.39 | 35.92 | 37.53 | 37.53 | +1.03 (+2.82%) | 76,816,272 |
| 29 Feb 2024 | CNY | 33.26 | 36.83 | 33.26 | 36.5 | 36.5 | -0.43 (-1.16%) | 70,544,150 |
| 28 Feb 2024 | CNY | 43.48 | 44.73 | 36.93 | 36.93 | 36.93 | -4.1 (-9.99%) | 76,414,974 |
| 27 Feb 2024 | CNY | 39.51 | 41.03 | 38.5 | 41.03 | 41.03 | +3.73 (+10.00%) | 51,219,869 |
| 26 Feb 2024 | CNY | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +3.39 (+10.00%) | 1,678,746 |
| 23 Feb 2024 | CNY | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +3.08 (+9.99%) | 2,941,276 |
| 22 Feb 2024 | CNY | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +2.8 (+9.99%) | 4,724,716 |
| 21 Feb 2024 | CNY | 28.03 | 28.03 | 27.51 | 28.03 | 28.03 | +2.55 (+10.01%) | 26,479,795 |
| 20 Feb 2024 | CNY | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +2.32 (+10.02%) | 1,241,730 |
| 19 Feb 2024 | CNY | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +2.11 (+10.02%) | 3,925,588 |
| 8 Feb 2024 | CNY | 20 | 21.05 | 19.77 | 21.05 | 21.05 | +1.91 (+9.98%) | 54,798,242 |
| 7 Feb 2024 | CNY | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +1.74 (+10.00%) | 3,744,804 |
| 6 Feb 2024 | CNY | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.58 (+9.99%) | 8,588,724 |
| 5 Feb 2024 | CNY | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +1.44 (+10.01%) | 6,851,391 |
