SHG:603960 - Shanghai Kelai Mechatronics Engineering Co Ltd Shanghai Kelai Mechatronics
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 CNY 12.62 13.1 12.41 12.41 12.41 -0.23 (-1.82%) 5,988,773
29 Jan 2024 CNY 12.63 13.2 12.54 12.64 12.64 -0.22 (-1.71%) 9,893,639
26 Jan 2024 CNY 13.05 13.8 12.79 12.86 12.86 -0.32 (-2.43%) 13,601,778
25 Jan 2024 CNY 12 13.18 11.9 13.18 13.18 +1.2 (+10.02%) 13,287,177
24 Jan 2024 CNY 11.64 12 11.3 11.98 11.98 +0.43 (+3.72%) 4,835,574
23 Jan 2024 CNY 11.6 11.65 11.36 11.55 11.55 -0.07 (-0.60%) 4,121,727
22 Jan 2024 CNY 12.56 12.56 11.51 11.62 11.62 -0.94 (-7.48%) 5,131,699
19 Jan 2024 CNY 12.68 12.85 12.55 12.56 12.56 -0.15 (-1.18%) 2,475,400
18 Jan 2024 CNY 12.53 12.79 12.33 12.71 12.71 +0.01 (+0.08%) 4,739,775
17 Jan 2024 CNY 13.03 13.08 12.67 12.7 12.7 -0.4 (-3.05%) 3,005,200
16 Jan 2024 CNY 13.17 13.25 12.9 13.1 13.1 -0.07 (-0.53%) 3,802,321
15 Jan 2024 CNY 13.39 13.4 13.05 13.17 13.17 -0.31 (-2.30%) 4,062,663
12 Jan 2024 CNY 13.77 13.93 13.48 13.48 13.48 -0.34 (-2.46%) 5,272,800
11 Jan 2024 CNY 13.6 13.9 13.51 13.82 13.82 +0.14 (+1.02%) 4,333,220
10 Jan 2024 CNY 13.82 13.98 13.55 13.68 13.68 -0.19 (-1.37%) 4,084,900
9 Jan 2024 CNY 13.82 14.19 13.74 13.87 13.87 +0.15 (+1.09%) 4,185,789
8 Jan 2024 CNY 14 14.05 13.71 13.72 13.72 -0.28 (-2.00%) 3,982,300
5 Jan 2024 CNY 14.25 14.48 13.93 14 14 -0.25 (-1.75%) 4,176,576
4 Jan 2024 CNY 14.56 14.56 14.19 14.25 14.25 -0.34 (-2.33%) 4,261,200
3 Jan 2024 CNY 14.73 14.79 14.4 14.59 14.59 -0.21 (-1.42%) 5,049,873
2 Jan 2024 CNY 14.85 14.98 14.61 14.8 14.8 -0.07 (-0.47%) 5,716,334
29 Dec 2023 CNY 14.59 15.12 14.5 14.87 14.87 +0.25 (+1.71%) 9,952,676
28 Dec 2023 CNY 13.55 14.64 13.37 14.62 14.62 +0.97 (+7.11%) 14,378,930
27 Dec 2023 CNY 14.1 14.19 13.5 13.65 13.65 -0.54 (-3.81%) 10,224,863
26 Dec 2023 CNY 14.9 14.91 14.14 14.19 14.19 -0.67 (-4.51%) 9,886,704
25 Dec 2023 CNY 15 15.15 14.52 14.86 14.86 -0.44 (-2.88%) 9,531,983
22 Dec 2023 CNY 15.62 15.87 14.91 15.3 15.3 -0.32 (-2.05%) 17,675,999
21 Dec 2023 CNY 15.5 15.72 15.36 15.62 15.62 -0.4 (-2.50%) 22,227,040
20 Dec 2023 CNY 15.76 16.72 15.37 16.02 16.02 +0.82 (+5.39%) 31,727,122
19 Dec 2023 CNY 14.89 15.2 14.84 15.2 15.2 +0.25 (+1.67%) 2,015,555



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms