SHG:603960 - Shanghai Kelai Mechatronics Engineering Co Ltd Shanghai Kelai Mechatronics
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Dec 2023 CNY 15.12 15.12 14.88 14.95 14.95 -0.17 (-1.12%) 2,204,545
15 Dec 2023 CNY 15.26 15.35 15.1 15.12 15.12 -0.11 (-0.72%) 2,201,945
14 Dec 2023 CNY 15.38 15.51 15.17 15.23 15.23 -0.05 (-0.33%) 2,550,215
13 Dec 2023 CNY 15.32 15.6 15.13 15.28 15.28 -0.02 (-0.13%) 4,009,814
12 Dec 2023 CNY 15.12 15.41 15.07 15.3 15.3 +0.18 (+1.19%) 3,916,078
11 Dec 2023 CNY 14.52 15.12 14.33 15.12 15.12 +0.52 (+3.56%) 4,783,740
8 Dec 2023 CNY 14.78 14.88 14.58 14.6 14.6 -0.15 (-1.02%) 3,411,740
7 Dec 2023 CNY 14.7 14.84 14.53 14.75 14.75 +0.02 (+0.14%) 3,278,400
6 Dec 2023 CNY 14.5 14.89 14.4 14.73 14.73 +0.18 (+1.24%) 4,287,000
5 Dec 2023 CNY 14.82 14.9 14.47 14.55 14.55 -0.35 (-2.35%) 4,526,939
4 Dec 2023 CNY 15 15.13 14.86 14.9 14.9 -0.05 (-0.33%) 3,866,300
1 Dec 2023 CNY 15.24 15.24 14.78 14.95 14.95 -0.28 (-1.84%) 5,146,700
30 Nov 2023 CNY 15.5 15.63 15.06 15.23 15.23 -0.23 (-1.49%) 5,415,952
29 Nov 2023 CNY 15.63 15.71 15.41 15.46 15.46 -0.01 (-0.06%) 6,016,454
28 Nov 2023 CNY 15.16 15.5 15.01 15.47 15.47 +0.31 (+2.04%) 5,811,363
27 Nov 2023 CNY 15.06 15.2 14.95 15.16 15.16 +0.1 (+0.66%) 3,567,279
24 Nov 2023 CNY 15.41 15.41 14.96 15.06 15.06 -0.39 (-2.52%) 4,198,279
23 Nov 2023 CNY 15.29 15.53 15.2 15.45 15.45 +0.16 (+1.05%) 3,320,000
22 Nov 2023 CNY 15.52 15.68 15.28 15.29 15.29 -0.29 (-1.86%) 3,913,250
21 Nov 2023 CNY 16.12 16.12 15.51 15.58 15.58 -0.33 (-2.07%) 4,810,228
20 Nov 2023 CNY 15.61 15.98 15.6 15.91 15.91 +0.29 (+1.86%) 6,030,052
17 Nov 2023 CNY 15.2 15.66 15.16 15.62 15.62 +0.2 (+1.30%) 7,183,577
16 Nov 2023 CNY 15.52 15.97 15.38 15.42 15.42 -0.06 (-0.39%) 7,885,057
15 Nov 2023 CNY 15.31 15.51 15.24 15.48 15.48 +0.23 (+1.51%) 5,203,983
14 Nov 2023 CNY 15.15 15.36 14.99 15.25 15.25 +0.1 (+0.66%) 4,630,648
13 Nov 2023 CNY 14.97 15.22 14.9 15.15 15.15 +0.24 (+1.61%) 3,781,300
10 Nov 2023 CNY 14.89 15.06 14.78 14.91 14.91 -0.02 (-0.13%) 3,375,899
9 Nov 2023 CNY 15.13 15.16 14.88 14.93 14.93 -0.2 (-1.32%) 3,766,639
8 Nov 2023 CNY 15.15 15.25 14.96 15.13 15.13 -0.08 (-0.53%) 4,333,686
7 Nov 2023 CNY 14.98 15.25 14.9 15.21 15.21 +0.13 (+0.86%) 4,966,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms