Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | CNY | 5.9269 | 5.9269 | 5.9269 | 5.9269 | 5.9269 | +0.54 (+10.02%) | 5,228 |
16 Mar 2017 | CNY | 5.3872 | 5.3872 | 5.3872 | 5.3872 | 5.3872 | +0.491 (+10.03%) | 922 |
15 Mar 2017 | CNY | 4.8963 | 4.8963 | 4.8963 | 4.8963 | 4.8963 | 0.0 (0.0%) | 6,151 |