| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 6.4019 | 6.4257 | 6.1736 | 6.3306 | 6.3306 | -0.057 (-0.89%) | 8,078,164 |
| 27 Apr 2016 | CNY | 6.4685 | 6.5113 | 6.3258 | 6.3876 | 6.3876 | -0.09 (-1.40%) | 8,021,533 |
| 26 Apr 2016 | CNY | 6.4019 | 6.497 | 6.3258 | 6.478 | 6.478 | +0.076 (+1.19%) | 7,548,260 |
| 25 Apr 2016 | CNY | 6.4685 | 6.5161 | 6.2878 | 6.4019 | 6.4019 | -0.076 (-1.17%) | 6,343,934 |
| 22 Apr 2016 | CNY | 6.2735 | 6.4923 | 6.2212 | 6.478 | 6.478 | +0.095 (+1.49%) | 5,728,797 |
| 21 Apr 2016 | CNY | 6.4209 | 6.5874 | 6.3639 | 6.3829 | 6.3829 | -0.081 (-1.25%) | 8,080,338 |
| 20 Apr 2016 | CNY | 6.8252 | 6.849 | 6.3639 | 6.4637 | 6.4637 | -0.347 (-5.10%) | 15,026,350 |
| 19 Apr 2016 | CNY | 6.8585 | 6.9203 | 6.7539 | 6.8109 | 6.8109 | -0.033 (-0.49%) | 9,306,697 |
| 18 Apr 2016 | CNY | 6.9013 | 7.0012 | 6.8062 | 6.8442 | 6.8442 | -0.138 (-1.98%) | 12,211,305 |
| 15 Apr 2016 | CNY | 6.9251 | 7.0107 | 6.7824 | 6.9822 | 6.9822 | +0.067 (+0.96%) | 17,786,653 |
| 14 Apr 2016 | CNY | 6.8395 | 6.9631 | 6.7444 | 6.9156 | 6.9156 | +0.071 (+1.04%) | 12,513,974 |
| 13 Apr 2016 | CNY | 6.8728 | 6.9917 | 6.8062 | 6.8442 | 6.8442 | -0.029 (-0.42%) | 21,768,620 |
| 12 Apr 2016 | CNY | 6.8062 | 6.9774 | 6.7586 | 6.8728 | 6.8728 | +0.071 (+1.05%) | 17,884,903 |
| 11 Apr 2016 | CNY | 6.6159 | 6.8395 | 6.6112 | 6.8014 | 6.8014 | +0.195 (+2.95%) | 13,523,263 |
| 8 Apr 2016 | CNY | 6.5161 | 6.6159 | 6.4209 | 6.6064 | 6.6064 | 0.0 (0.0%) | 9,659,461 |
| 7 Apr 2016 | CNY | 6.7586 | 6.7777 | 6.5874 | 6.6064 | 6.6064 | -0.128 (-1.91%) | 12,064,224 |
| 6 Apr 2016 | CNY | 6.849 | 6.8633 | 6.6254 | 6.7348 | 6.7348 | -0.105 (-1.53%) | 14,872,199 |
| 5 Apr 2016 | CNY | 6.7586 | 6.8918 | 6.6159 | 6.8395 | 6.8395 | +0.024 (+0.35%) | 19,597,154 |
| 1 Apr 2016 | CNY | 6.5113 | 6.8966 | 6.4067 | 6.8157 | 6.8157 | +0.328 (+5.06%) | 17,764,642 |
| 31 Mar 2016 | CNY | 6.5113 | 6.6017 | 6.459 | 6.4875 | 6.4875 | +0.019 (+0.29%) | 9,051,754 |
| 30 Mar 2016 | CNY | 6.3115 | 6.4733 | 6.2782 | 6.4685 | 6.4685 | +0.233 (+3.74%) | 7,025,665 |
| 29 Mar 2016 | CNY | 6.5113 | 6.5113 | 6.1926 | 6.2354 | 6.2354 | -0.167 (-2.60%) | 6,919,554 |
| 28 Mar 2016 | CNY | 6.497 | 6.5398 | 6.3639 | 6.4019 | 6.4019 | 0.0 (0.0%) | 6,655,610 |
| 25 Mar 2016 | CNY | 6.3972 | 6.478 | 6.2878 | 6.4019 | 6.4019 | -0.029 (-0.44%) | 6,665,278 |
| 24 Mar 2016 | CNY | 6.478 | 6.6587 | 6.3639 | 6.4304 | 6.4304 | -0.095 (-1.46%) | 10,896,830 |
| 23 Mar 2016 | CNY | 6.3924 | 6.5398 | 6.3258 | 6.5256 | 6.5256 | +0.095 (+1.48%) | 7,897,111 |
| 22 Mar 2016 | CNY | 6.5018 | 6.5446 | 6.3734 | 6.4304 | 6.4304 | -0.105 (-1.60%) | 10,143,338 |
| 21 Mar 2016 | CNY | 6.3639 | 6.5541 | 6.3163 | 6.5351 | 6.5351 | +0.252 (+4.01%) | 13,956,956 |
| 18 Mar 2016 | CNY | 6.088 | 6.3353 | 6.088 | 6.283 | 6.283 | +0.19 (+3.12%) | 10,720,058 |
| 17 Mar 2016 | CNY | 5.9501 | 6.1308 | 5.9073 | 6.0928 | 6.0928 | +0.176 (+2.97%) | 6,064,110 |
