| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 6.2069 | 6.7206 | 6.0975 | 6.7111 | 6.7111 | +0.547 (+8.87%) | 9,779,915 |
| 7 Sep 2015 | CNY | 6.1736 | 6.4114 | 6.1118 | 6.1641 | 6.1641 | +0.162 (+2.69%) | 8,403,997 |
| 2 Sep 2015 | CNY | 6.126 | 6.7015 | 5.9358 | 6.0024 | 6.0024 | -0.471 (-7.27%) | 9,860,773 |
| 1 Sep 2015 | CNY | 6.5636 | 6.8918 | 6.4733 | 6.4733 | 6.4733 | -0.718 (-9.99%) | 14,576,725 |
| 31 Aug 2015 | CNY | 7.5149 | 7.61 | 7.1486 | 7.1914 | 7.1914 | +0.071 (+1.00%) | 24,039,675 |
| 28 Aug 2015 | CNY | 6.5779 | 7.1201 | 6.5731 | 7.1201 | 7.1201 | +0.647 (+9.99%) | 11,642,450 |
| 27 Aug 2015 | CNY | 6.4257 | 6.5731 | 5.7075 | 6.4733 | 6.4733 | +0.219 (+3.50%) | 13,106,564 |
| 26 Aug 2015 | CNY | 6.3639 | 6.9679 | 5.8787 | 6.2545 | 6.2545 | -0.1 (-1.57%) | 15,816,171 |
| 25 Aug 2015 | CNY | 6.3543 | 6.5589 | 6.3543 | 6.3543 | 6.3543 | -0.704 (-9.97%) | 9,163,767 |
| 24 Aug 2015 | CNY | 7.7289 | 7.7289 | 7.0583 | 7.0583 | 7.0583 | -0.785 (-10.01%) | 7,951,291 |
| 21 Aug 2015 | CNY | 8.176 | 8.4518 | 7.824 | 7.843 | 7.843 | -0.709 (-8.29%) | 11,873,179 |
| 20 Aug 2015 | CNY | 8.742 | 8.9988 | 8.5184 | 8.5517 | 8.5517 | -0.195 (-2.23%) | 13,543,087 |
| 19 Aug 2015 | CNY | 8.3234 | 8.9465 | 7.8478 | 8.7467 | 8.7467 | +0.029 (+0.33%) | 18,044,035 |
| 18 Aug 2015 | CNY | 9.5981 | 9.893 | 8.7182 | 8.7182 | 8.7182 | -0.97 (-10.01%) | 17,164,408 |
| 17 Aug 2015 | CNY | 9.6504 | 9.8454 | 9.5268 | 9.6885 | 9.6885 | -0.038 (-0.39%) | 11,362,488 |
| 14 Aug 2015 | CNY | 9.8454 | 10.1593 | 9.6837 | 9.7265 | 9.7265 | -0.114 (-1.16%) | 14,767,108 |
| 13 Aug 2015 | CNY | 9.3603 | 9.8454 | 9.3603 | 9.8407 | 9.8407 | +0.333 (+3.50%) | 14,816,805 |
| 12 Aug 2015 | CNY | 9.7979 | 9.9406 | 9.4649 | 9.5077 | 9.5077 | -0.533 (-5.31%) | 18,658,161 |
| 11 Aug 2015 | CNY | 10.2973 | 10.4019 | 9.9881 | 10.0404 | 10.0404 | -0.29 (-2.81%) | 25,147,043 |
| 10 Aug 2015 | CNY | 9.9834 | 10.3686 | 9.8407 | 10.3306 | 10.3306 | +0.499 (+5.08%) | 29,089,670 |
| 7 Aug 2015 | CNY | 9.8312 | 9.9643 | 9.4697 | 9.8312 | 9.8312 | +0.114 (+1.18%) | 21,033,500 |
| 6 Aug 2015 | CNY | 10.0309 | 10.2259 | 9.6076 | 9.717 | 9.717 | -0.637 (-6.15%) | 27,067,927 |
| 5 Aug 2015 | CNY | 9.6694 | 10.6968 | 9.5696 | 10.3543 | 10.3543 | +0.404 (+4.06%) | 42,056,690 |
| 4 Aug 2015 | CNY | 9.8407 | 10.1546 | 9.2319 | 9.9501 | 9.9501 | +0.59 (+6.30%) | 44,135,797 |
| 3 Aug 2015 | CNY | 8.371 | 9.3603 | 8.176 | 9.3603 | 9.3603 | +0.861 (+10.13%) | 31,113,575 |
| 31 Jul 2015 | CNY | 8.1284 | 8.8466 | 8.1284 | 8.4994 | 8.4994 | +0.024 (+0.28%) | 15,075,549 |
| 30 Jul 2015 | CNY | 8.6373 | 9.0321 | 8.3615 | 8.4756 | 8.4756 | -0.167 (-1.93%) | 21,202,905 |
| 29 Jul 2015 | CNY | 8.0856 | 8.6659 | 7.8098 | 8.6421 | 8.6421 | +0.747 (+9.46%) | 17,721,341 |
| 28 Jul 2015 | CNY | 7.9429 | 8.7325 | 7.7289 | 7.8954 | 7.8954 | -0.694 (-8.08%) | 21,241,645 |
| 27 Jul 2015 | CNY | 9.1653 | 9.6552 | 8.5898 | 8.5898 | 8.5898 | -0.956 (-10.01%) | 23,178,359 |
