| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 9.7503 | 10.0452 | 9.1986 | 9.5458 | 9.5458 | -0.062 (-0.64%) | 29,685,472 |
| 23 Jul 2015 | CNY | 9.0369 | 9.7503 | 8.9322 | 9.6076 | 9.6076 | +0.523 (+5.76%) | 25,245,148 |
| 22 Jul 2015 | CNY | 8.9655 | 9.3127 | 8.7277 | 9.0844 | 9.0844 | +0.204 (+2.30%) | 23,655,513 |
| 21 Jul 2015 | CNY | 8.5612 | 8.9798 | 8.3234 | 8.8799 | 8.8799 | +0.219 (+2.53%) | 20,454,553 |
| 20 Jul 2015 | CNY | 8.3329 | 8.7943 | 8.2235 | 8.6611 | 8.6611 | +0.342 (+4.12%) | 24,730,456 |
| 17 Jul 2015 | CNY | 7.8906 | 8.4138 | 7.61 | 8.3187 | 8.3187 | +0.542 (+6.97%) | 19,086,293 |
| 16 Jul 2015 | CNY | 7.1581 | 8.157 | 6.8966 | 7.7765 | 7.7765 | +0.114 (+1.49%) | 19,853,434 |
| 15 Jul 2015 | CNY | 8.3234 | 8.3662 | 7.6623 | 7.6623 | 7.6623 | -0.851 (-10.00%) | 23,154,300 |
| 14 Jul 2015 | CNY | 8.3044 | 8.5375 | 7.9429 | 8.5137 | 8.5137 | +0.751 (+9.68%) | 38,130,326 |
| 13 Jul 2015 | CNY | 7.7622 | 7.7622 | 7.4673 | 7.7622 | 7.7622 | +0.704 (+9.97%) | 25,010,551 |
| 10 Jul 2015 | CNY | 6.7396 | 7.0583 | 6.6587 | 7.0583 | 7.0583 | +0.642 (+10.01%) | 8,862,371 |
| 9 Jul 2015 | CNY | 5.2461 | 6.4162 | 5.2461 | 6.4162 | 6.4162 | +0.585 (+10.03%) | 21,382,418 |
| 8 Jul 2015 | CNY | 5.8312 | 5.8312 | 5.8312 | 5.8312 | 5.8312 | -0.647 (-9.98%) | 3,100,346 |
| 7 Jul 2015 | CNY | 6.8918 | 7.0868 | 6.478 | 6.478 | 6.478 | -0.718 (-9.98%) | 10,551,373 |
| 6 Jul 2015 | CNY | 8.2711 | 8.2711 | 6.7919 | 7.1962 | 7.1962 | -0.323 (-4.30%) | 20,577,560 |
| 3 Jul 2015 | CNY | 7.7146 | 8.4043 | 7.2961 | 7.5196 | 7.5196 | -0.585 (-7.22%) | 18,985,896 |
| 2 Jul 2015 | CNY | 9.1748 | 9.2747 | 8.0999 | 8.1046 | 8.1046 | -0.894 (-9.94%) | 15,333,614 |
| 1 Jul 2015 | CNY | 9.5125 | 10.2069 | 8.9655 | 8.9988 | 8.9988 | -0.723 (-7.44%) | 19,692,935 |
| 30 Jun 2015 | CNY | 8.5137 | 9.7931 | 8.0381 | 9.7218 | 9.7218 | +0.79 (+8.84%) | 21,572,755 |
| 29 Jun 2015 | CNY | 10.2782 | 10.2973 | 8.9322 | 8.9322 | 8.9322 | -0.994 (-10.01%) | 17,440,752 |
| 26 Jun 2015 | CNY | 10.5589 | 10.5589 | 9.9263 | 9.9263 | 9.9263 | -1.103 (-10.00%) | 11,337,916 |
| 25 Jun 2015 | CNY | 11.8002 | 11.8668 | 10.8062 | 11.0297 | 11.0297 | -0.766 (-6.49%) | 13,259,649 |
| 24 Jun 2015 | CNY | 11.3579 | 12.0809 | 11.3579 | 11.7955 | 11.7955 | +0.599 (+5.35%) | 16,947,035 |
| 23 Jun 2015 | CNY | 11.3341 | 11.3341 | 10.245 | 11.1962 | 11.1962 | -0.138 (-1.22%) | 17,041,498 |
| 19 Jun 2015 | CNY | 12.3187 | 12.3187 | 11.3341 | 11.3341 | 11.3341 | -1.26 (-10.01%) | 11,959,232 |
| 18 Jun 2015 | CNY | 13.5172 | 13.6029 | 12.5089 | 12.5945 | 12.5945 | -0.918 (-6.79%) | 12,010,064 |
| 17 Jun 2015 | CNY | 13.6029 | 13.6029 | 12.2996 | 13.5125 | 13.5125 | +0.262 (+1.97%) | 19,081,785 |
| 16 Jun 2015 | CNY | 14.3639 | 14.4257 | 13.2414 | 13.2509 | 13.2509 | -1.441 (-9.81%) | 20,352,673 |
| 15 Jun 2015 | CNY | 15.1201 | 15.2913 | 14.6778 | 14.692 | 14.692 | -0.766 (-4.95%) | 18,387,014 |
| 12 Jun 2015 | CNY | 15.6956 | 16.0618 | 15.4055 | 15.4578 | 15.4578 | -0.352 (-2.23%) | 20,711,859 |
