| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | CNY | 7.8692 | 8.1593 | 7.8526 | 8.0951 | 8.0951 | +0.169 (+2.13%) | 12,560,625 |
| 28 Apr 2015 | CNY | 8.1807 | 8.2473 | 7.8526 | 7.9263 | 7.9263 | -0.247 (-3.03%) | 15,928,380 |
| 27 Apr 2015 | CNY | 8.1403 | 8.4471 | 8.1332 | 8.1736 | 8.1736 | +0.109 (+1.36%) | 19,118,347 |
| 24 Apr 2015 | CNY | 7.9786 | 8.0928 | 7.8121 | 8.0642 | 8.0642 | -0.052 (-0.64%) | 20,696,475 |
| 23 Apr 2015 | CNY | 8.4186 | 8.4376 | 8.0571 | 8.1165 | 8.1165 | -0.183 (-2.21%) | 18,612,759 |
| 22 Apr 2015 | CNY | 8.0832 | 8.4423 | 8.0809 | 8.2996 | 8.2996 | +0.224 (+2.77%) | 16,366,785 |
| 21 Apr 2015 | CNY | 7.8716 | 8.1474 | 7.8716 | 8.0761 | 8.0761 | +0.212 (+2.69%) | 18,525,438 |
| 20 Apr 2015 | CNY | 8.5351 | 8.5375 | 7.8407 | 7.8645 | 7.8645 | -0.828 (-9.52%) | 36,807,883 |
| 17 Apr 2015 | CNY | 9.1558 | 9.1581 | 8.6801 | 8.692 | 8.692 | -0.452 (-4.94%) | 47,183,623 |
| 16 Apr 2015 | CNY | 8.4447 | 9.1558 | 8.4447 | 9.1439 | 9.1439 | +0.821 (+9.86%) | 45,409,357 |
| 15 Apr 2015 | CNY | 8.0951 | 8.5089 | 7.8454 | 8.3234 | 8.3234 | +0.231 (+2.85%) | 35,874,469 |
| 14 Apr 2015 | CNY | 7.61 | 8.2045 | 7.4768 | 8.0928 | 8.0928 | +0.369 (+4.77%) | 34,289,937 |
| 13 Apr 2015 | CNY | 7.6052 | 8.2616 | 7.5838 | 7.7241 | 7.7241 | +0.204 (+2.72%) | 35,986,558 |
| 10 Apr 2015 | CNY | 7.2913 | 7.5815 | 7.2485 | 7.5196 | 7.5196 | +0.083 (+1.12%) | 30,552,222 |
| 9 Apr 2015 | CNY | 7.063 | 7.4792 | 7.0392 | 7.4364 | 7.4364 | +0.361 (+5.11%) | 45,428,936 |
| 8 Apr 2015 | CNY | 7.2652 | 7.2652 | 6.9156 | 7.0749 | 7.0749 | -0.131 (-1.82%) | 34,001,104 |
| 7 Apr 2015 | CNY | 6.78 | 7.3341 | 6.78 | 7.2057 | 7.2057 | +0.537 (+8.06%) | 56,182,185 |
| 3 Apr 2015 | CNY | 6.5874 | 6.6825 | 6.5422 | 6.6683 | 6.6683 | +0.024 (+0.36%) | 29,183,797 |
| 2 Apr 2015 | CNY | 6.5636 | 6.7158 | 6.5208 | 6.6445 | 6.6445 | +0.081 (+1.23%) | 27,727,416 |
| 1 Apr 2015 | CNY | 6.5184 | 6.5922 | 6.4566 | 6.5636 | 6.5636 | +0.045 (+0.69%) | 25,928,622 |
| 31 Mar 2015 | CNY | 6.7539 | 6.7658 | 6.497 | 6.5184 | 6.5184 | -0.171 (-2.56%) | 43,279,226 |
| 30 Mar 2015 | CNY | 6.2307 | 6.7015 | 6.2283 | 6.6897 | 6.6897 | +0.559 (+9.12%) | 54,012,644 |
| 27 Mar 2015 | CNY | 6.1118 | 6.1784 | 6.088 | 6.1308 | 6.1308 | +0.019 (+0.31%) | 17,133,158 |
| 26 Mar 2015 | CNY | 6.2069 | 6.2259 | 6.0476 | 6.1118 | 6.1118 | -0.081 (-1.30%) | 19,991,642 |
| 25 Mar 2015 | CNY | 6.0309 | 6.1998 | 6.0262 | 6.1926 | 6.1926 | +0.166 (+2.76%) | 33,119,231 |
| 24 Mar 2015 | CNY | 6.1974 | 6.2188 | 5.9049 | 6.0262 | 6.0262 | -0.166 (-2.69%) | 33,279,328 |
| 23 Mar 2015 | CNY | 6.1712 | 6.214 | 6.1118 | 6.1926 | 6.1926 | +0.045 (+0.74%) | 26,026,637 |
| 20 Mar 2015 | CNY | 6.1831 | 6.2164 | 6.0928 | 6.1474 | 6.1474 | -0.081 (-1.30%) | 26,299,260 |
| 19 Mar 2015 | CNY | 6.1023 | 6.2996 | 6.0167 | 6.2283 | 6.2283 | +0.171 (+2.83%) | 39,312,906 |
| 18 Mar 2015 | CNY | 5.9191 | 6.0618 | 5.8882 | 6.0571 | 6.0571 | +0.157 (+2.66%) | 30,620,545 |
