Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | CNY | 5.6362 | 5.7027 | 5.6314 | 5.6885 | 5.6885 | +0.059 (+1.06%) | 17,109,383 |
12 Mar 2015 | CNY | 5.8526 | 5.8716 | 5.5886 | 5.629 | 5.629 | -0.219 (-3.74%) | 31,820,504 |
11 Mar 2015 | CNY | 5.9239 | 5.9239 | 5.8335 | 5.8478 | 5.8478 | -0.133 (-2.23%) | 29,445,424 |
10 Mar 2015 | CNY | 5.8977 | 6.0357 | 5.8954 | 5.981 | 5.981 | +0.069 (+1.17%) | 32,318,313 |
9 Mar 2015 | CNY | 6.3972 | 6.3972 | 5.8288 | 5.912 | 5.912 | -0.421 (-6.65%) | 50,007,495 |
6 Mar 2015 | CNY | 6.9156 | 6.9156 | 6.302 | 6.3329 | 6.3329 | -0.583 (-8.43%) | 85,587,649 |
5 Mar 2015 | CNY | 6.6564 | 6.9156 | 6.2901 | 6.9156 | 6.9156 | +0.628 (+9.98%) | 108,425,445 |
4 Mar 2015 | CNY | 6.2878 | 6.2878 | 6.2878 | 6.2878 | 6.2878 | +0.571 (+9.98%) | 841,630 |
3 Mar 2015 | CNY | 5.717 | 5.717 | 5.717 | 5.717 | 5.717 | +0.521 (+10.02%) | 257,556 |
2 Mar 2015 | CNY | 5.1962 | 5.1962 | 5.1962 | 5.1962 | 5.1962 | +0.473 (+10.02%) | 91,669 |
27 Feb 2015 | CNY | 3.9358 | 4.723 | 3.9358 | 4.723 | 4.723 | 0.0 (0.0%) | 171,143 |