SHG:603969 - Silvery Dragon Prestressed Materials Co Ltd Tianjin Tianjin Silvery Dragon
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2024 CNY 4.95 5.11 4.89 5.11 5.11 +0.16 (+3.23%) 6,622,633
25 Jun 2024 CNY 4.98 5.03 4.89 4.95 4.95 -0.03 (-0.60%) 7,458,249
24 Jun 2024 CNY 5.11 5.21 4.97 4.98 4.98 -0.15 (-2.92%) 8,493,457
21 Jun 2024 CNY 5.11 5.23 4.99 5.13 5.13 +0.06 (+1.18%) 10,642,100
20 Jun 2024 CNY 5.16 5.25 5.03 5.07 5.07 -0.08 (-1.55%) 8,476,662
19 Jun 2024 CNY 5.25 5.29 5.15 5.15 5.15 -0.1 (-1.90%) 7,926,169
18 Jun 2024 CNY 5.35 5.38 5.22 5.25 5.25 -0.14 (-2.60%) 14,231,749
17 Jun 2024 CNY 5 5.45 4.98 5.39 5.39 +0.35 (+6.94%) 19,432,069
14 Jun 2024 CNY 5 5.07 4.94 5.04 5.04 +0.08 (+1.61%) 5,907,399
13 Jun 2024 CNY 5.19 5.24 4.95 4.96 4.96 -0.23 (-4.43%) 11,112,200
12 Jun 2024 CNY 5.04 5.27 5.02 5.19 5.19 +0.18 (+3.59%) 12,098,922
11 Jun 2024 CNY 4.98 5.07 4.88 5.01 5.01 +0.03 (+0.60%) 14,052,375
7 Jun 2024 CNY 4.73 5.12 4.7 4.98 4.98 +0.15 (+3.11%) 18,635,634
6 Jun 2024 CNY 5.42 5.44 4.83 4.83 4.83 -0.54 (-10.06%) 26,222,345
5 Jun 2024 CNY 5.66 5.67 5.34 5.37 5.37 -0.3 (-5.29%) 11,455,224
4 Jun 2024 CNY 5.72 5.73 5.6 5.67 5.67 -0.05 (-0.87%) 6,326,910
3 Jun 2024 CNY 5.71 5.78 5.68 5.72 5.72 +0.01 (+0.18%) 13,012,240
31 May 2024 CNY 5.58 5.81 5.49 5.71 5.71 +0.13 (+2.33%) 17,304,660
30 May 2024 CNY 5.7 5.71 5.56 5.58 5.58 -0.11 (-1.93%) 5,338,300
29 May 2024 CNY 5.75 5.78 5.65 5.69 5.69 -0.07 (-1.22%) 8,115,250
28 May 2024 CNY 5.56 5.84 5.55 5.76 5.76 +0.21 (+3.78%) 17,366,689
27 May 2024 CNY 5.56 5.77 5.48 5.55 5.55 +0.01 (+0.18%) 11,912,179
24 May 2024 CNY 5.73 5.8 5.53 5.54 5.54 -0.18 (-3.15%) 10,671,700
23 May 2024 CNY 5.67 5.85 5.57 5.72 5.72 +0.05 (+0.88%) 16,145,516
22 May 2024 CNY 5.74 5.79 5.6 5.67 5.67 -0.05 (-0.87%) 13,031,430
21 May 2024 CNY 5.82 5.83 5.71 5.72 5.72 -0.1 (-1.72%) 5,873,048
20 May 2024 CNY 5.84 5.86 5.73 5.82 5.82 -0.01 (-0.17%) 9,849,334
17 May 2024 CNY 5.86 5.91 5.8 5.83 5.83 -0.03 (-0.51%) 13,895,066
16 May 2024 CNY 5.97 6.03 5.83 5.86 5.86 -0.09 (-1.51%) 10,958,010
15 May 2024 CNY 5.97 6.09 5.9 5.95 5.95 -0.08 (-1.33%) 12,602,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms