| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 36.01 | 36.34 | 35.51 | 35.53 | 35.53 | -0.65 (-1.80%) | 2,058,424 |
| 1 Nov 2023 | CNY | 36 | 36.64 | 35.98 | 36.18 | 36.18 | -0.08 (-0.22%) | 2,286,597 |
| 31 Oct 2023 | CNY | 36.15 | 36.42 | 35.81 | 36.26 | 36.26 | +0.11 (+0.30%) | 1,388,460 |
| 30 Oct 2023 | CNY | 36.6 | 36.85 | 36.06 | 36.15 | 36.15 | -0.32 (-0.88%) | 3,623,172 |
| 27 Oct 2023 | CNY | 36.21 | 36.8 | 35.94 | 36.47 | 36.47 | +0.08 (+0.22%) | 3,965,759 |
| 26 Oct 2023 | CNY | 35.93 | 36.48 | 35.65 | 36.39 | 36.39 | +0.26 (+0.72%) | 2,815,427 |
| 25 Oct 2023 | CNY | 36.09 | 37.05 | 35.7 | 36.13 | 36.13 | +0.63 (+1.77%) | 4,946,288 |
| 24 Oct 2023 | CNY | 33.93 | 35.78 | 33.93 | 35.5 | 35.5 | +1.08 (+3.14%) | 5,156,278 |
| 23 Oct 2023 | CNY | 34.19 | 34.95 | 34.1 | 34.42 | 34.42 | -0.28 (-0.81%) | 3,786,614 |
| 20 Oct 2023 | CNY | 34.89 | 35.34 | 34.6 | 34.7 | 34.7 | +0.06 (+0.17%) | 3,990,108 |
| 19 Oct 2023 | CNY | 35.7 | 35.7 | 34.6 | 34.64 | 34.64 | -0.51 (-1.45%) | 6,845,855 |
| 18 Oct 2023 | CNY | 37.25 | 38.38 | 34.98 | 35.15 | 35.15 | -0.94 (-2.60%) | 7,331,033 |
| 17 Oct 2023 | CNY | 36.1 | 36.24 | 35.45 | 36.09 | 36.09 | +0.25 (+0.70%) | 2,954,926 |
| 16 Oct 2023 | CNY | 35.85 | 36.2 | 35.61 | 35.84 | 35.84 | -0.13 (-0.36%) | 3,321,302 |
| 13 Oct 2023 | CNY | 36.33 | 36.79 | 35.83 | 35.97 | 35.97 | -0.63 (-1.72%) | 2,921,966 |
| 12 Oct 2023 | CNY | 36.49 | 36.98 | 36.35 | 36.6 | 36.6 | +0.37 (+1.02%) | 2,416,996 |
| 11 Oct 2023 | CNY | 36.83 | 37.6 | 36 | 36.23 | 36.23 | -1 (-2.69%) | 5,653,170 |
| 10 Oct 2023 | CNY | 36.7 | 37.4 | 36.69 | 37.23 | 37.23 | +0.53 (+1.44%) | 2,644,996 |
| 9 Oct 2023 | CNY | 37.05 | 37.05 | 36.01 | 36.7 | 36.7 | -0.37 (-1.00%) | 2,921,220 |
| 28 Sep 2023 | CNY | 36.85 | 37.17 | 36.56 | 37.07 | 37.07 | +0.14 (+0.38%) | 2,610,361 |
| 27 Sep 2023 | CNY | 36.89 | 37.2 | 36.7 | 36.93 | 36.93 | -0.07 (-0.19%) | 2,300,473 |
| 26 Sep 2023 | CNY | 36.66 | 37.5 | 36.66 | 37 | 37 | -0.13 (-0.35%) | 2,838,259 |
| 25 Sep 2023 | CNY | 37.05 | 37.24 | 36.41 | 37.13 | 37.13 | +0.35 (+0.95%) | 3,921,440 |
| 22 Sep 2023 | CNY | 38.08 | 38.17 | 36.23 | 36.78 | 36.78 | -1.29 (-3.39%) | 9,298,391 |
| 21 Sep 2023 | CNY | 38.73 | 39.09 | 37.97 | 38.07 | 38.07 | -0.75 (-1.93%) | 2,707,350 |
| 20 Sep 2023 | CNY | 39.25 | 39.25 | 38.66 | 38.82 | 38.82 | -0.06 (-0.15%) | 1,866,219 |
| 19 Sep 2023 | CNY | 38.69 | 39.03 | 38.41 | 38.88 | 38.88 | +0.06 (+0.15%) | 2,363,020 |
| 18 Sep 2023 | CNY | 38.38 | 38.94 | 37.78 | 38.82 | 38.82 | +0.46 (+1.20%) | 3,422,992 |
| 15 Sep 2023 | CNY | 38 | 39.06 | 37.99 | 38.36 | 38.36 | +0.37 (+0.97%) | 4,216,468 |
| 14 Sep 2023 | CNY | 37.85 | 38.26 | 37.51 | 37.99 | 37.99 | +0.22 (+0.58%) | 2,742,260 |
