| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 18.141 | 20.8333 | 17.4551 | 19.6795 | 19.6795 | +0.288 (+1.49%) | 36,769,859 |
| 27 Jul 2015 | CNY | 20.1795 | 22.5577 | 19.3077 | 19.391 | 19.391 | -1.942 (-9.10%) | 45,068,034 |
| 24 Jul 2015 | CNY | 21.7949 | 22.8141 | 20.5128 | 21.3333 | 21.3333 | +0.538 (+2.59%) | 55,360,075 |
| 23 Jul 2015 | CNY | 18.9744 | 20.7949 | 18.9744 | 20.7949 | 20.7949 | +1.891 (+10.00%) | 29,790,354 |
| 22 Jul 2015 | CNY | 19.5641 | 19.7949 | 18.5256 | 18.9039 | 18.9039 | -0.66 (-3.37%) | 24,802,073 |
| 21 Jul 2015 | CNY | 18.5513 | 19.8333 | 18.1218 | 19.5641 | 19.5641 | +0.346 (+1.80%) | 27,355,450 |
| 20 Jul 2015 | CNY | 20.2628 | 20.5128 | 18.4487 | 19.218 | 19.218 | -1.045 (-5.16%) | 33,438,322 |
| 17 Jul 2015 | CNY | 19.2821 | 20.6859 | 19.0449 | 20.2628 | 20.2628 | +1.179 (+6.18%) | 32,889,041 |
| 16 Jul 2015 | CNY | 18.468 | 21.3654 | 18.468 | 19.0833 | 19.0833 | -1.436 (-7.00%) | 41,058,448 |
| 15 Jul 2015 | CNY | 23.7244 | 23.9423 | 20.5192 | 20.5192 | 20.5192 | -2.282 (-10.01%) | 44,399,989 |
| 14 Jul 2015 | CNY | 22.359 | 22.8013 | 21.3462 | 22.8013 | 22.8013 | +2.071 (+9.99%) | 25,055,220 |
| 13 Jul 2015 | CNY | 20.7308 | 20.7308 | 19.7885 | 20.7308 | 20.7308 | +1.885 (+10.00%) | 29,256,045 |
| 10 Jul 2015 | CNY | 18.8462 | 18.8462 | 17.8205 | 18.8462 | 18.8462 | +1.712 (+9.99%) | 14,919,470 |
| 9 Jul 2015 | CNY | 14.0192 | 17.1346 | 14.0192 | 17.1346 | 17.1346 | +1.558 (+10.00%) | 50,035,716 |
| 8 Jul 2015 | CNY | 15.5769 | 15.5769 | 15.5769 | 15.5769 | 15.5769 | -1.731 (-10.00%) | 1,609,452 |
| 7 Jul 2015 | CNY | 17.3718 | 18.0577 | 17.3077 | 17.3077 | 17.3077 | -1.923 (-10.00%) | 11,947,308 |
| 6 Jul 2015 | CNY | 23.2372 | 23.2372 | 19.0128 | 19.2308 | 19.2308 | -1.891 (-8.95%) | 65,158,323 |
| 3 Jul 2015 | CNY | 21.1218 | 21.1218 | 17.4359 | 21.1218 | 21.1218 | +1.923 (+10.02%) | 72,372,229 |
| 2 Jul 2015 | CNY | 19.1987 | 19.1987 | 19.1987 | 19.1987 | 19.1987 | +1.744 (+9.99%) | 264,680 |
| 1 Jul 2015 | CNY | 17.4551 | 17.4551 | 17.4551 | 17.4551 | 17.4551 | +1.59 (+10.02%) | 59,209 |
| 30 Jun 2015 | CNY | 13.2244 | 15.8654 | 13.2244 | 15.8654 | 15.8654 | 0.0 (0.0%) | 125,207 |
