Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.88 | 3.9 | 3.83 | 3.85 | 3.85 | -0.01 (-0.26%) | 5,717,940 |
11 Apr 2024 | CNY | 3.81 | 3.92 | 3.78 | 3.86 | 3.86 | +0.04 (+1.05%) | 6,661,680 |
10 Apr 2024 | CNY | 3.9 | 3.91 | 3.75 | 3.82 | 3.82 | -0.06 (-1.55%) | 7,911,460 |
9 Apr 2024 | CNY | 3.71 | 3.89 | 3.71 | 3.88 | 3.88 | +0.17 (+4.58%) | 9,779,660 |
8 Apr 2024 | CNY | 3.88 | 3.88 | 3.7 | 3.71 | 3.71 | -0.17 (-4.38%) | 11,478,540 |
3 Apr 2024 | CNY | 3.99 | 4.05 | 3.85 | 3.88 | 3.88 | -0.14 (-3.48%) | 18,026,600 |
2 Apr 2024 | CNY | 3.86 | 4.23 | 3.84 | 4.02 | 4.02 | +0.17 (+4.42%) | 27,295,030 |
1 Apr 2024 | CNY | 3.71 | 3.89 | 3.71 | 3.85 | 3.85 | +0.14 (+3.77%) | 9,600,980 |
29 Mar 2024 | CNY | 3.6 | 3.71 | 3.6 | 3.71 | 3.71 | +0.1 (+2.77%) | 6,723,480 |
28 Mar 2024 | CNY | 3.51 | 3.64 | 3.51 | 3.61 | 3.61 | +0.09 (+2.56%) | 6,160,560 |
27 Mar 2024 | CNY | 3.62 | 3.62 | 3.51 | 3.52 | 3.52 | -0.09 (-2.49%) | 4,918,120 |
26 Mar 2024 | CNY | 3.57 | 3.66 | 3.54 | 3.61 | 3.61 | +0.04 (+1.12%) | 4,310,400 |
25 Mar 2024 | CNY | 3.68 | 3.69 | 3.57 | 3.57 | 3.57 | -0.11 (-2.99%) | 7,568,760 |
22 Mar 2024 | CNY | 3.78 | 3.81 | 3.67 | 3.68 | 3.68 | -0.09 (-2.39%) | 6,819,140 |
21 Mar 2024 | CNY | 3.77 | 3.8 | 3.71 | 3.77 | 3.77 | 0.0 (0.0%) | 5,127,820 |
20 Mar 2024 | CNY | 3.69 | 3.8 | 3.68 | 3.77 | 3.77 | +0.1 (+2.72%) | 7,484,300 |
19 Mar 2024 | CNY | 3.7 | 3.72 | 3.65 | 3.67 | 3.67 | -0.03 (-0.81%) | 4,743,120 |
18 Mar 2024 | CNY | 3.62 | 3.71 | 3.61 | 3.7 | 3.7 | +0.09 (+2.49%) | 5,572,060 |
15 Mar 2024 | CNY | 3.54 | 3.63 | 3.49 | 3.61 | 3.61 | +0.08 (+2.27%) | 6,986,540 |
14 Mar 2024 | CNY | 3.49 | 3.56 | 3.48 | 3.53 | 3.53 | +0.04 (+1.15%) | 6,264,280 |
13 Mar 2024 | CNY | 3.54 | 3.55 | 3.46 | 3.49 | 3.49 | -0.05 (-1.41%) | 4,568,400 |
12 Mar 2024 | CNY | 3.47 | 3.54 | 3.45 | 3.54 | 3.54 | +0.07 (+2.02%) | 7,220,050 |
11 Mar 2024 | CNY | 3.42 | 3.47 | 3.41 | 3.47 | 3.47 | +0.06 (+1.76%) | 4,326,170 |
8 Mar 2024 | CNY | 3.38 | 3.44 | 3.37 | 3.41 | 3.41 | +0.02 (+0.59%) | 3,147,620 |
7 Mar 2024 | CNY | 3.39 | 3.48 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 7,244,280 |
6 Mar 2024 | CNY | 3.36 | 3.41 | 3.34 | 3.38 | 3.38 | +0.01 (+0.30%) | 5,604,260 |
5 Mar 2024 | CNY | 3.45 | 3.47 | 3.35 | 3.37 | 3.37 | -0.09 (-2.60%) | 7,011,070 |
4 Mar 2024 | CNY | 3.54 | 3.57 | 3.44 | 3.46 | 3.46 | -0.12 (-3.35%) | 9,432,800 |
1 Mar 2024 | CNY | 3.65 | 3.69 | 3.5 | 3.58 | 3.58 | -0.03 (-0.83%) | 10,604,570 |
29 Feb 2024 | CNY | 3.41 | 3.61 | 3.36 | 3.61 | 3.61 | +0.1 (+2.85%) | 13,076,010 |