| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.17 | 10.25 | 9.85 | 10.08 | 10.08 | +0.06 (+0.60%) | 5,310,400 |
| 29 Apr 2024 | CNY | 9.43 | 10.1 | 9.43 | 10.02 | 10.02 | +0.61 (+6.48%) | 6,510,100 |
| 26 Apr 2024 | CNY | 9.23 | 9.47 | 9.11 | 9.41 | 9.41 | +0.26 (+2.84%) | 5,034,800 |
| 25 Apr 2024 | CNY | 8.63 | 9.27 | 8.63 | 9.15 | 9.15 | -0.15 (-1.61%) | 5,234,200 |
| 24 Apr 2024 | CNY | 9.16 | 9.39 | 9.16 | 9.3 | 9.3 | +0.15 (+1.64%) | 5,446,108 |
| 23 Apr 2024 | CNY | 9.16 | 9.19 | 9.02 | 9.15 | 9.15 | +0.13 (+1.44%) | 3,171,583 |
| 22 Apr 2024 | CNY | 9 | 9.19 | 8.76 | 9.02 | 9.02 | -0.03 (-0.33%) | 4,503,700 |
| 19 Apr 2024 | CNY | 9.1 | 9.28 | 8.96 | 9.05 | 9.05 | -0.15 (-1.63%) | 4,001,753 |
| 18 Apr 2024 | CNY | 9.43 | 9.48 | 9.05 | 9.2 | 9.2 | -0.19 (-2.02%) | 5,515,660 |
| 17 Apr 2024 | CNY | 8.6 | 9.4 | 8.6 | 9.39 | 9.39 | +0.79 (+9.19%) | 7,261,502 |
| 16 Apr 2024 | CNY | 9.42 | 9.42 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 8,008,750 |
| 15 Apr 2024 | CNY | 10.16 | 10.55 | 9.55 | 9.55 | 9.55 | -1.06 (-9.99%) | 10,548,633 |
| 12 Apr 2024 | CNY | 10.55 | 11.06 | 10.55 | 10.61 | 10.61 | +0.05 (+0.47%) | 7,449,669 |
| 11 Apr 2024 | CNY | 10.7 | 11 | 10.56 | 10.56 | 10.56 | -0.25 (-2.31%) | 5,680,998 |
| 10 Apr 2024 | CNY | 11.33 | 11.33 | 10.68 | 10.81 | 10.81 | -0.52 (-4.59%) | 7,619,304 |
| 9 Apr 2024 | CNY | 11.42 | 11.53 | 11.14 | 11.33 | 11.33 | -0.2 (-1.73%) | 6,204,900 |
| 8 Apr 2024 | CNY | 11.42 | 12.39 | 11.21 | 11.53 | 11.53 | +0.12 (+1.05%) | 12,315,612 |
| 3 Apr 2024 | CNY | 11.8 | 11.89 | 11.33 | 11.41 | 11.41 | -0.49 (-4.12%) | 5,119,390 |
| 2 Apr 2024 | CNY | 12.1 | 12.22 | 11.65 | 11.9 | 11.9 | -0.19 (-1.57%) | 7,322,100 |
| 1 Apr 2024 | CNY | 11.72 | 12.5 | 11.72 | 12.09 | 12.09 | +0.18 (+1.51%) | 9,511,583 |
| 29 Mar 2024 | CNY | 12.21 | 12.38 | 11.64 | 11.91 | 11.91 | -0.05 (-0.42%) | 7,249,543 |
| 28 Mar 2024 | CNY | 11.55 | 12.05 | 11.42 | 11.96 | 11.96 | +0.26 (+2.22%) | 12,969,943 |
| 27 Mar 2024 | CNY | 11.38 | 12.12 | 11.13 | 11.7 | 11.7 | +0.43 (+3.82%) | 17,007,823 |
| 26 Mar 2024 | CNY | 11.02 | 11.3 | 10.94 | 11.27 | 11.27 | +0.21 (+1.90%) | 5,729,067 |
| 25 Mar 2024 | CNY | 11.17 | 11.4 | 10.98 | 11.06 | 11.06 | -0.26 (-2.30%) | 5,594,976 |
| 22 Mar 2024 | CNY | 11.77 | 11.78 | 11.27 | 11.32 | 11.32 | -0.34 (-2.92%) | 7,286,600 |
| 21 Mar 2024 | CNY | 11.65 | 11.75 | 11.46 | 11.66 | 11.66 | +0.04 (+0.34%) | 6,949,190 |
| 20 Mar 2024 | CNY | 11.5 | 11.75 | 11.45 | 11.62 | 11.62 | +0.14 (+1.22%) | 6,577,151 |
| 19 Mar 2024 | CNY | 11.5 | 11.66 | 11.44 | 11.48 | 11.48 | -0.09 (-0.78%) | 6,267,606 |
| 18 Mar 2024 | CNY | 11.46 | 11.67 | 11.46 | 11.57 | 11.57 | +0.17 (+1.49%) | 8,858,078 |
